KOLLECTOR Historical Data

KLTR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0164
-0.14%
$ 81,814 $ 8,296
Jan 31, 9 PM $ 0.0164
+1.56%
$ 81,906 $ 8,067
Jan 31, 8 PM $ 0.016
-1.08%
$ 80,233 $ 7,913
Jan 31, 7 PM $ 0.0162
+0.43%
$ 81,076 $ 7,977
Jan 31, 6 PM $ 0.0161
-1.16%
$ 80,507 $ 8,282
Jan 31, 5 PM $ 0.0163
-3.17%
$ 81,555 $ 8,356
Jan 31, 4 PM $ 0.017
-1.38%
$ 84,798 $ 8,711
Jan 31, 3 PM $ 0.0172
+0.19%
$ 86,212 $ 8,823
Jan 31, 2 PM $ 0.0171
-3.76%
$ 85,671 $ 8,870
Jan 31, 1 PM $ 0.0178
-0.40%
$ 88,997 $ 9,165
Jan 31, 12 PM $ 0.0179
-0.26%
$ 89,277 $ 9,227
Jan 31, 11 AM $ 0.0179
-0.57%
$ 89,453 $ 9,227
Jan 31, 10 AM $ 0.018
+0.00%
$ 89,891 $ 9,303
Jan 31, 9 AM $ 0.0179
+0.05%
$ 89,747 $ 9,332
Jan 31, 8 AM $ 0.0179
-1.47%
$ 89,464 $ 9,289
Jan 31, 7 AM $ 0.0182
-0.50%
$ 90,803 $ 9,184
Jan 31, 6 AM $ 0.0183
-0.18%
$ 91,278 $ 9,411
Jan 31, 5 AM $ 0.0183
+0.14%
$ 91,496 $ 9,664
Jan 31, 4 AM $ 0.0183
-0.06%
$ 91,372 $ 9,636
Jan 31, 3 AM $ 0.0183
-0.34%
$ 91,365 $ 9,682
Jan 31, 2 AM $ 0.0183
+0.12%
$ 91,659 $ 9,779
Jan 31, 1 AM $ 0.0183
-0.19%
$ 91,623 $ 9,798
Jan 31, 12 AM $ 0.0184
+0.02%
$ 91,754 $ 9,937
Jan 30, 11 PM $ 0.0184
+0.02%
$ 91,785 $ 9,888
Jan 30, 10 PM $ 0.0183
+0.00%
$ 91,733 $ 9,792
Jan 30, 9 PM $ 0.0183
+0.79%
$ 91,591 $ 9,763
Jan 30, 8 PM $ 0.0182
-2.47%
$ 90,880 $ 9,695
Jan 30, 7 PM $ 0.0186
+0.42%
$ 93,118 $ 9,903
Jan 30, 6 PM $ 0.0185
+0.23%
$ 92,349 $ 9,471
Jan 30, 5 PM $ 0.0184
-0.23%
$ 92,215 $ 9,532
Jan 30, 4 PM $ 0.0185
-0.12%
$ 92,458 $ 9,557
Jan 30, 3 PM $ 0.0185
-0.15%
$ 92,586 $ 9,592
Jan 30, 2 PM $ 0.0186
+0.75%
$ 93,203 $ 9,543
Jan 30, 1 PM $ 0.0185
-0.41%
$ 92,519 $ 9,909
Jan 30, 12 PM $ 0.0186
-0.55%
$ 92,988 $ 10,022
Jan 30, 11 AM $ 0.0186
+0.53%
$ 93,179 $ 10,074
Jan 30, 10 AM $ 0.0185
+0.34%
$ 92,684 $ 10,037
Jan 30, 9 AM $ 0.0184
-0.81%
$ 92,075 $ 9,916
Jan 30, 8 AM $ 0.0185
-0.32%
$ 92,676 $ 9,988
Jan 30, 7 AM $ 0.0186
+0.80%
$ 92,916 $ 9,953
Jan 30, 6 AM $ 0.0184
-1.59%
$ 91,875 $ 9,513
Jan 30, 5 AM $ 0.0187
-0.09%
$ 93,408 $ 9,601
Jan 30, 4 AM $ 0.0187
+0.60%
$ 93,524 $ 9,625
Jan 30, 3 AM $ 0.0186
+0.11%
$ 92,853 $ 9,627
Jan 30, 2 AM $ 0.0185
-0.56%
$ 92,558 $ 9,601
Jan 30, 1 AM $ 0.0185
-2.55%
$ 92,745 $ 9,970
Jan 30, 12 AM $ 0.0191
-0.48%
$ 95,266 $ 10,161
Jan 29, 11 PM $ 0.0192
+0.16%
$ 95,789 $ 10,229
Jan 29, 10 PM $ 0.0191
+0.03%
$ 95,594 $ 10,274
Jan 29, 9 PM $ 0.0191
+0.51%
$ 95,600 $ 10,196