KOLLECTOR Historical Data

KLTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0127
+0.51%
$ 63,365 $ 6,437
Jun 2, 11 PM $ 0.0126
-0.64%
$ 62,973 $ 6,450
Jun 2, 10 PM $ 0.0127
-1.29%
$ 63,603 $ 6,632
Jun 2, 9 PM $ 0.0129
-0.42%
$ 64,419 $ 6,881
Jun 2, 8 PM $ 0.0129
-0.20%
$ 64,643 $ 6,953
Jun 2, 7 PM $ 0.013
+0.09%
$ 64,800 $ 7,031
Jun 2, 6 PM $ 0.0129
-0.78%
$ 64,671 $ 7,021
Jun 2, 5 PM $ 0.013
+0.02%
$ 65,182 $ 7,040
Jun 2, 4 PM $ 0.0131
+0.66%
$ 65,253 $ 7,045
Jun 2, 3 PM $ 0.013
-1.52%
$ 64,823 $ 6,994
Jun 2, 2 PM $ 0.0132
-1.56%
$ 65,877 $ 7,126
Jun 2, 1 PM $ 0.0134
-0.11%
$ 66,923 $ 6,990
Jun 2, 12 PM $ 0.0134
-0.18%
$ 66,987 $ 7,011
Jun 2, 11 AM $ 0.0134
-0.10%
$ 67,121 $ 6,998
Jun 2, 10 AM $ 0.0134
+0.27%
$ 67,100 $ 7,040
Jun 2, 9 AM $ 0.0134
-0.24%
$ 66,909 $ 7,211
Jun 2, 8 AM $ 0.0134
-0.19%
$ 67,101 $ 7,359
Jun 2, 7 AM $ 0.0134
+0.05%
$ 67,238 $ 7,295
Jun 2, 6 AM $ 0.0134
-0.15%
$ 67,240 $ 7,322
Jun 2, 5 AM $ 0.0135
-0.42%
$ 67,429 $ 7,267
Jun 2, 4 AM $ 0.0136
-0.22%
$ 67,768 $ 7,300
Jun 2, 3 AM $ 0.0136
+0.56%
$ 67,904 $ 7,383
Jun 2, 2 AM $ 0.0135
+0.24%
$ 67,421 $ 7,373
Jun 2, 1 AM $ 0.0135
-0.63%
$ 67,293 $ 7,259
Jun 2, 12 AM $ 0.0135
-0.37%
$ 67,743 $ 7,241
Jun 1, 11 PM $ 0.0136
+0.04%
$ 67,973 $ 7,282
Jun 1, 10 PM $ 0.0136
+0.32%
$ 67,858 $ 6,924
Jun 1, 9 PM $ 0.0135
-0.46%
$ 67,658 $ 6,908
Jun 1, 8 PM $ 0.0136
+0.13%
$ 68,023 $ 7,149
Jun 1, 7 PM $ 0.0136
+0.52%
$ 67,929 $ 7,092
Jun 1, 6 PM $ 0.0135
+0.05%
$ 67,589 $ 7,010
Jun 1, 5 PM $ 0.0135
+0.89%
$ 67,562 $ 7,082
Jun 1, 4 PM $ 0.0134
+0.28%
$ 66,939 $ 7,030
Jun 1, 3 PM $ 0.0134
+0.21%
$ 66,819 $ 7,067
Jun 1, 2 PM $ 0.0133
-0.15%
$ 66,707 $ 7,119
Jun 1, 1 PM $ 0.0134
-0.73%
$ 66,953 $ 7,197
Jun 1, 12 PM $ 0.0135
+0.36%
$ 67,446 $ 7,331
Jun 1, 11 AM $ 0.0135
+0.00%
$ 67,277 $ 7,365
Jun 1, 10 AM $ 0.0135
-0.10%
$ 67,314 $ 7,276
Jun 1, 9 AM $ 0.0135
+0.31%
$ 67,410 $ 6,982
Jun 1, 8 AM $ 0.0134
+0.17%
$ 67,143 $ 7,005
Jun 1, 7 AM $ 0.0134
-0.43%
$ 67,083 $ 6,978
Jun 1, 6 AM $ 0.0135
-0.47%
$ 67,346 $ 6,960
Jun 1, 5 AM $ 0.0135
-0.17%
$ 67,696 $ 7,330
Jun 1, 4 AM $ 0.0136
-0.52%
$ 67,780 $ 7,339
Jun 1, 3 AM $ 0.0136
+0.08%
$ 68,244 $ 7,320
Jun 1, 2 AM $ 0.0136
+0.75%
$ 68,221 $ 7,244
Jun 1, 1 AM $ 0.0136
-0.67%
$ 67,873 $ 7,244
Jun 1, 12 AM $ 0.0137
+0.55%
$ 68,425 $ 7,325
May 31, 11 PM $ 0.0136
-0.32%
$ 68,029 $ 7,242