KOLLECTOR Historical Data

KLTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0191
+0.51%
$ 95,600 $ 10,196
Jan 29, 8 PM $ 0.019
+0.26%
$ 95,165 $ 10,257
Jan 29, 7 PM $ 0.019
+1.10%
$ 94,897 $ 10,294
Jan 29, 6 PM $ 0.0189
-1.54%
$ 94,322 $ 10,149
Jan 29, 5 PM $ 0.0192
+0.01%
$ 95,893 $ 10,353
Jan 29, 4 PM $ 0.0191
-0.32%
$ 95,540 $ 10,254
Jan 29, 3 PM $ 0.0191
-2.50%
$ 95,545 $ 10,230
Jan 29, 2 PM $ 0.0197
-1.06%
$ 98,388 $ 10,090
Jan 29, 1 PM $ 0.0199
+0.03%
$ 99,511 $ 10,357
Jan 29, 12 PM $ 0.0199
+0.02%
$ 99,425 $ 10,366
Jan 29, 11 AM $ 0.0199
-0.51%
$ 99,336 $ 10,356
Jan 29, 10 AM $ 0.02
+0.08%
$ 99,907 $ 10,374
Jan 29, 9 AM $ 0.02
-0.16%
$ 99,908 $ 10,520
Jan 29, 8 AM $ 0.02
-0.41%
$ 100,041 $ 10,520
Jan 29, 7 AM $ 0.0201
+0.25%
$ 100,416 $ 11,056
Jan 29, 6 AM $ 0.02
+0.15%
$ 100,135 $ 10,916
Jan 29, 5 AM $ 0.02
-0.21%
$ 100,080 $ 11,172
Jan 29, 4 AM $ 0.0201
+0.25%
$ 100,288 $ 11,204
Jan 29, 3 AM $ 0.02
-0.11%
$ 100,096 $ 11,026
Jan 29, 2 AM $ 0.02
-1.38%
$ 100,038 $ 10,925
Jan 29, 1 AM $ 0.0203
-0.34%
$ 101,560 $ 10,673
Jan 29, 12 AM $ 0.0204
-0.25%
$ 101,860 $ 10,745
Jan 28, 11 PM $ 0.0204
-0.19%
$ 102,110 $ 10,815
Jan 28, 10 PM $ 0.0204
-0.20%
$ 102,181 $ 10,827
Jan 28, 9 PM $ 0.0205
+0.17%
$ 102,372 $ 10,931
Jan 28, 8 PM $ 0.0204
-0.25%
$ 102,048 $ 10,815
Jan 28, 7 PM $ 0.0204
+0.20%
$ 102,221 $ 10,839
Jan 28, 6 PM $ 0.0204
-0.35%
$ 102,037 $ 10,831
Jan 28, 5 PM $ 0.0205
+0.60%
$ 102,415 $ 10,784
Jan 28, 4 PM $ 0.0203
-0.28%
$ 101,699 $ 10,788
Jan 28, 3 PM $ 0.0204
-0.17%
$ 101,949 $ 11,026
Jan 28, 2 PM $ 0.0204
-0.64%
$ 102,228 $ 11,129
Jan 28, 1 PM $ 0.0206
+0.11%
$ 102,890 $ 11,120
Jan 28, 12 PM $ 0.0205
-0.51%
$ 102,590 $ 11,045
Jan 28, 11 AM $ 0.0206
+0.28%
$ 102,866 $ 11,084
Jan 28, 10 AM $ 0.0205
+0.58%
$ 102,644 $ 10,965
Jan 28, 9 AM $ 0.0204
+0.78%
$ 102,170 $ 10,872
Jan 28, 8 AM $ 0.0203
-0.38%
$ 101,492 $ 10,224
Jan 28, 7 AM $ 0.0204
-0.24%
$ 101,967 $ 10,225
Jan 28, 6 AM $ 0.0204
+0.34%
$ 102,158 $ 10,164
Jan 28, 5 AM $ 0.0204
+0.12%
$ 101,793 $ 10,030
Jan 28, 4 AM $ 0.0203
-0.22%
$ 101,642 $ 10,108
Jan 28, 3 AM $ 0.0204
-0.16%
$ 101,847 $ 10,281
Jan 28, 2 AM $ 0.0204
-0.35%
$ 101,984 $ 10,356
Jan 28, 1 AM $ 0.0204
-0.29%
$ 102,192 $ 10,318
Jan 28, 12 AM $ 0.0205
-0.20%
$ 102,434 $ 10,263
Jan 27, 11 PM $ 0.0205
+0.22%
$ 102,619 $ 10,243
Jan 27, 10 PM $ 0.0205
+0.06%
$ 102,351 $ 10,654
Jan 27, 9 PM $ 0.0205
-0.04%
$ 102,309 $ 10,610
Jan 27, 8 PM $ 0.0205
+1.33%
$ 102,330 $ 10,678