KOLLECTOR Historical Data

KLTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0205
-0.04%
$ 102,309 $ 10,610
Jan 27, 8 PM $ 0.0205
+1.33%
$ 102,330 $ 10,678
Jan 27, 7 PM $ 0.0202
+0.45%
$ 101,108 $ 10,614
Jan 27, 6 PM $ 0.02
+0.92%
$ 100,184 $ 10,617
Jan 27, 5 PM $ 0.0198
-2.08%
$ 99,184 $ 10,436
Jan 27, 4 PM $ 0.0203
+1.77%
$ 101,294 $ 10,711
Jan 27, 3 PM $ 0.0199
+0.37%
$ 99,319 $ 10,484
Jan 27, 2 PM $ 0.0198
+0.05%
$ 98,771 $ 10,126
Jan 27, 1 PM $ 0.0197
-0.22%
$ 98,671 $ 10,089
Jan 27, 12 PM $ 0.0198
+0.04%
$ 98,975 $ 10,184
Jan 27, 11 AM $ 0.0198
+0.59%
$ 99,014 $ 10,148
Jan 27, 10 AM $ 0.0197
-0.09%
$ 98,491 $ 10,170
Jan 27, 9 AM $ 0.0197
-0.43%
$ 98,724 $ 10,207
Jan 27, 8 AM $ 0.0198
-0.18%
$ 99,107 $ 10,283
Jan 27, 7 AM $ 0.0199
+0.06%
$ 99,331 $ 10,402
Jan 27, 6 AM $ 0.0198
-0.39%
$ 99,219 $ 10,509
Jan 27, 5 AM $ 0.0199
-0.02%
$ 99,681 $ 10,567
Jan 27, 4 AM $ 0.0199
-0.05%
$ 99,634 $ 10,495
Jan 27, 3 AM $ 0.0199
-0.01%
$ 99,749 $ 10,766
Jan 27, 2 AM $ 0.0199
+0.32%
$ 99,711 $ 10,805
Jan 27, 1 AM $ 0.0199
+0.47%
$ 99,419 $ 10,865
Jan 27, 12 AM $ 0.0198
-0.39%
$ 98,956 $ 10,779
Jan 26, 11 PM $ 0.0199
+0.18%
$ 99,403 $ 10,906
Jan 26, 10 PM $ 0.0199
-0.05%
$ 99,275 $ 10,481
Jan 26, 9 PM $ 0.0199
+1.09%
$ 99,415 $ 10,536
Jan 26, 8 PM $ 0.0197
-0.47%
$ 98,629 $ 10,353
Jan 26, 7 PM $ 0.0199
+0.13%
$ 99,291 $ 10,359
Jan 26, 6 PM $ 0.0198
+0.35%
$ 99,073 $ 10,412
Jan 26, 5 PM $ 0.0197
+0.15%
$ 98,709 $ 10,423
Jan 26, 4 PM $ 0.0197
+0.35%
$ 98,741 $ 10,341
Jan 26, 3 PM $ 0.0197
-0.52%
$ 98,388 $ 10,373
Jan 26, 2 PM $ 0.0198
+0.26%
$ 98,884 $ 10,372
Jan 26, 1 PM $ 0.0197
+0.17%
$ 98,532 $ 10,387
Jan 26, 12 PM $ 0.0197
+0.32%
$ 98,357 $ 10,471
Jan 26, 11 AM $ 0.0196
-0.14%
$ 98,059 $ 10,631
Jan 26, 10 AM $ 0.0197
+0.47%
$ 98,265 $ 10,609
Jan 26, 9 AM $ 0.0196
-0.87%
$ 97,784 $ 10,562
Jan 26, 8 AM $ 0.0197
+0.23%
$ 98,673 $ 10,685
Jan 26, 7 AM $ 0.0197
+0.33%
$ 98,307 $ 10,535
Jan 26, 6 AM $ 0.0196
+0.68%
$ 98,002 $ 10,439
Jan 26, 5 AM $ 0.0195
+0.21%
$ 97,314 $ 10,450
Jan 26, 4 AM $ 0.0194
+0.78%
$ 97,188 $ 10,482
Jan 26, 3 AM $ 0.0193
-0.57%
$ 96,567 $ 10,036
Jan 26, 2 AM $ 0.0195
-0.66%
$ 97,312 $ 10,123
Jan 26, 1 AM $ 0.0196
+1.61%
$ 97,839 $ 10,644
Jan 26, 12 AM $ 0.0193
+0.88%
$ 96,381 $ 10,558
Jan 25, 11 PM $ 0.0191
+0.66%
$ 95,581 $ 10,412
Jan 25, 10 PM $ 0.019
-0.75%
$ 94,841 $ 10,308
Jan 25, 9 PM $ 0.0191
+0.38%
$ 95,507 $ 10,309
Jan 25, 8 PM $ 0.019
-0.33%
$ 94,993 $ 10,284