Coinranking
KOLLECTOR Historical Data
KLTR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 7 PM | $0.0105 | -0.09% | ||
| Jun 6, 6 PM | $0.0105 | +0.15% | ||
| Jun 6, 5 PM | $0.0105 | -0.60% | ||
| Jun 6, 4 PM | $0.0106 | +0.16% | ||
| Jun 6, 3 PM | $0.0106 | +0.02% | ||
| Jun 6, 2 PM | $0.0106 | +0.42% | ||
| Jun 6, 1 PM | $0.0106 | -0.97% | ||
| Jun 6, 12 PM | $0.0107 | +0.75% | ||
| Jun 6, 11 AM | $0.0106 | +1.09% | ||
| Jun 6, 10 AM | $0.0105 | -1.76% | ||
| Jun 6, 9 AM | $0.0106 | -1.03% | ||
| Jun 6, 8 AM | $0.0108 | +0.68% | ||
| Jun 6, 7 AM | $0.0107 | +1.07% | ||
| Jun 6, 6 AM | $0.0106 | -0.20% | ||
| Jun 6, 5 AM | $0.0106 | +2.65% | ||
| Jun 6, 4 AM | $0.0103 | -2.57% | ||
| Jun 6, 3 AM | $0.0106 | -0.91% | ||
| Jun 6, 2 AM | $0.0107 | -0.06% | ||
| Jun 6, 1 AM | $0.0107 | -0.68% | ||
| Jun 6, 12 AM | $0.0108 | +0.77% | ||
| Jun 5, 11 PM | $0.0107 | -1.27% | ||
| Jun 5, 10 PM | $0.0108 | -0.77% | ||
| Jun 5, 9 PM | $0.011 | +0.75% | ||
| Jun 5, 8 PM | $0.0109 | +1.85% | ||
| Jun 5, 7 PM | $0.0107 | +1.44% | ||
| Jun 5, 6 PM | $0.0105 | -2.58% | ||
| Jun 5, 5 PM | $0.0108 | -0.93% | ||
| Jun 5, 4 PM | $0.0109 | +1.03% | ||
| Jun 5, 3 PM | $0.0107 | -0.93% | ||
| Jun 5, 2 PM | $0.0109 | -1.30% | ||
| Jun 5, 1 PM | $0.0111 | -1.31% | ||
| Jun 5, 12 PM | $0.0112 | -0.62% | ||
| Jun 5, 11 AM | $0.0113 | -0.35% | ||
| Jun 5, 10 AM | $0.0114 | -0.38% | ||
| Jun 5, 9 AM | $0.0114 | +1.07% | ||
| Jun 5, 8 AM | $0.0113 | -0.62% | ||
| Jun 5, 7 AM | $0.0114 | +1.04% | ||
| Jun 5, 6 AM | $0.0112 | -1.83% | ||
| Jun 5, 5 AM | $0.0115 | -2.29% | ||
| Jun 5, 4 AM | $0.0117 | -0.01% | ||
| Jun 5, 3 AM | $0.0117 | +0.03% | ||
| Jun 5, 2 AM | $0.0118 | -0.95% | ||
| Jun 5, 1 AM | $0.0119 | -0.41% | ||
| Jun 5, 12 AM | $0.012 | -0.23% | ||
| Jun 4, 11 PM | $0.012 | +0.19% | ||
| Jun 4, 10 PM | $0.012 | -0.16% | ||
| Jun 4, 9 PM | $0.012 | -0.31% | ||
| Jun 4, 8 PM | $0.012 | -0.23% | ||
| Jun 4, 7 PM | $0.012 | -0.07% | ||
| Jun 4, 6 PM | $0.012 | +0.48% | ||