KOLLECTOR Historical Data

KLTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0191
+0.38%
$ 95,507 $ 10,309
Jan 25, 8 PM $ 0.019
-0.33%
$ 94,993 $ 10,284
Jan 25, 7 PM $ 0.0191
-1.09%
$ 95,484 $ 10,330
Jan 25, 6 PM $ 0.0193
-1.55%
$ 96,365 $ 10,425
Jan 25, 5 PM $ 0.0196
-0.24%
$ 97,990 $ 10,551
Jan 25, 4 PM $ 0.0196
-1.05%
$ 98,174 $ 10,632
Jan 25, 3 PM $ 0.0199
-0.10%
$ 99,324 $ 10,619
Jan 25, 2 PM $ 0.0199
-0.49%
$ 99,286 $ 10,637
Jan 25, 1 PM $ 0.02
+0.06%
$ 99,786 $ 10,693
Jan 25, 12 PM $ 0.0199
+0.10%
$ 99,650 $ 10,372
Jan 25, 11 AM $ 0.0199
-0.29%
$ 99,554 $ 10,287
Jan 25, 10 AM $ 0.0199
+0.22%
$ 99,749 $ 10,271
Jan 25, 9 AM $ 0.0199
+0.13%
$ 99,539 $ 10,665
Jan 25, 8 AM $ 0.0199
-0.26%
$ 99,374 $ 10,591
Jan 25, 7 AM $ 0.0199
-0.11%
$ 99,670 $ 10,605
Jan 25, 6 AM $ 0.02
-0.09%
$ 99,805 $ 10,603
Jan 25, 5 AM $ 0.02
-0.03%
$ 99,849 $ 10,624
Jan 25, 4 AM $ 0.02
+0.17%
$ 99,905 $ 10,649
Jan 25, 3 AM $ 0.0199
-0.45%
$ 99,667 $ 10,664
Jan 25, 2 AM $ 0.02
-0.03%
$ 100,133 $ 10,651
Jan 25, 1 AM $ 0.02
-0.09%
$ 100,141 $ 10,190
Jan 25, 12 AM $ 0.02
+0.11%
$ 100,219 $ 10,182
Jan 24, 11 PM $ 0.02
-0.21%
$ 100,136 $ 10,107
Jan 24, 10 PM $ 0.0201
+0.14%
$ 100,348 $ 10,525
Jan 24, 9 PM $ 0.02
-0.06%
$ 100,171 $ 10,563
Jan 24, 8 PM $ 0.02
+0.07%
$ 100,228 $ 10,607
Jan 24, 7 PM $ 0.02
-0.29%
$ 100,181 $ 10,584
Jan 24, 6 PM $ 0.0201
+0.02%
$ 100,469 $ 10,665
Jan 24, 5 PM $ 0.0201
+0.15%
$ 100,468 $ 10,706
Jan 24, 4 PM $ 0.0201
+0.12%
$ 100,344 $ 10,618
Jan 24, 3 PM $ 0.0201
-0.01%
$ 100,285 $ 10,612
Jan 24, 2 PM $ 0.0201
-0.03%
$ 100,311 $ 10,714
Jan 24, 1 PM $ 0.0201
-0.08%
$ 100,349 $ 10,752
Jan 24, 12 PM $ 0.0201
+0.05%
$ 100,435 $ 11,137
Jan 24, 11 AM $ 0.0201
+0.05%
$ 100,443 $ 11,237
Jan 24, 10 AM $ 0.0201
+0.02%
$ 100,380 $ 11,284
Jan 24, 9 AM $ 0.0201
-0.05%
$ 100,351 $ 10,852
Jan 24, 8 AM $ 0.0201
+0.09%
$ 100,406 $ 10,975
Jan 24, 7 AM $ 0.0201
-0.11%
$ 100,303 $ 11,094
Jan 24, 6 AM $ 0.0201
+0.12%
$ 100,435 $ 11,083
Jan 24, 5 AM $ 0.0201
-0.18%
$ 100,268 $ 10,986
Jan 24, 4 AM $ 0.0201
-0.07%
$ 100,364 $ 10,900
Jan 24, 3 AM $ 0.0201
+0.15%
$ 100,444 $ 10,973
Jan 24, 2 AM $ 0.0201
+0.12%
$ 100,280 $ 10,941
Jan 24, 1 AM $ 0.02
+0.04%
$ 100,145 $ 11,185
Jan 24, 12 AM $ 0.02
-0.19%
$ 100,065 $ 11,388
Jan 23, 11 PM $ 0.02
-0.17%
$ 100,153 $ 11,083
Jan 23, 10 PM $ 0.0201
+0.42%
$ 100,279 $ 11,128
Jan 23, 9 PM $ 0.02
+0.23%
$ 99,947 $ 10,989
Jan 23, 8 PM $ 0.0199
-0.75%
$ 99,510 $ 11,007