KOLLECTOR Historical Data

KLTR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0158
-0.48%
$ 78,899 $ 8,372
Mar 17, 9 PM $ 0.0159
+0.46%
$ 79,287 $ 8,414
Mar 17, 8 PM $ 0.0158
+0.26%
$ 78,888 $ 8,362
Mar 17, 7 PM $ 0.0157
-0.51%
$ 78,695 $ 8,072
Mar 17, 6 PM $ 0.0158
-0.18%
$ 79,188 $ 8,411
Mar 17, 5 PM $ 0.0159
+0.48%
$ 79,276 $ 8,424
Mar 17, 4 PM $ 0.0158
+0.48%
$ 78,908 $ 8,332
Mar 17, 3 PM $ 0.0157
-1.05%
$ 78,262 $ 8,254
Mar 17, 2 PM $ 0.0159
+0.58%
$ 79,390 $ 8,338
Mar 17, 1 PM $ 0.0158
+0.44%
$ 78,858 $ 8,243
Mar 17, 12 PM $ 0.0157
-0.49%
$ 78,527 $ 8,242
Mar 17, 11 AM $ 0.0158
+0.68%
$ 78,905 $ 8,227
Mar 17, 10 AM $ 0.0157
-0.16%
$ 78,389 $ 8,248
Mar 17, 9 AM $ 0.0157
-0.20%
$ 78,555 $ 8,228
Mar 17, 8 AM $ 0.0158
+0.09%
$ 78,950 $ 8,280
Mar 17, 7 AM $ 0.0158
+0.49%
$ 78,991 $ 8,266
Mar 17, 6 AM $ 0.0157
+0.30%
$ 78,436 $ 7,913
Mar 17, 5 AM $ 0.0156
-0.23%
$ 78,201 $ 7,859
Mar 17, 4 AM $ 0.0157
-0.34%
$ 78,355 $ 8,243
Mar 17, 3 AM $ 0.0157
-1.65%
$ 78,418 $ 8,301
Mar 17, 2 AM $ 0.016
-0.11%
$ 79,951 $ 8,366
Mar 17, 1 AM $ 0.016
+0.27%
$ 80,041 $ 8,388
Mar 17, 12 AM $ 0.0159
-0.05%
$ 79,662 $ 8,286
Mar 16, 11 PM $ 0.0159
-0.29%
$ 79,732 $ 8,190
Mar 16, 10 PM $ 0.016
-0.01%
$ 80,090 $ 8,252
Mar 16, 9 PM $ 0.016
+0.77%
$ 80,120 $ 8,153
Mar 16, 8 PM $ 0.0159
+0.47%
$ 79,383 $ 8,191
Mar 16, 7 PM $ 0.0158
+0.20%
$ 78,958 $ 8,112
Mar 16, 6 PM $ 0.0158
+0.55%
$ 78,892 $ 8,057
Mar 16, 5 PM $ 0.0157
+0.73%
$ 78,418 $ 7,814
Mar 16, 4 PM $ 0.0156
+0.85%
$ 77,771 $ 7,767
Mar 16, 3 PM $ 0.0154
-0.11%
$ 77,425 $ 8,089
Mar 16, 2 PM $ 0.0154
-0.75%
$ 76,916 $ 8,135
Mar 16, 1 PM $ 0.0155
+0.18%
$ 77,786 $ 8,220
Mar 16, 12 PM $ 0.0155
+0.35%
$ 77,251 $ 8,161
Mar 16, 11 AM $ 0.0154
-0.20%
$ 77,009 $ 8,190
Mar 16, 10 AM $ 0.0154
+0.27%
$ 76,855 $ 8,175
Mar 16, 9 AM $ 0.0153
+0.73%
$ 76,606 $ 8,074
Mar 16, 8 AM $ 0.0152
-0.22%
$ 76,100 $ 8,048
Mar 16, 7 AM $ 0.0152
-0.60%
$ 76,244 $ 7,991
Mar 16, 6 AM $ 0.0153
-0.70%
$ 76,745 $ 7,995
Mar 16, 5 AM $ 0.0154
+0.38%
$ 77,041 $ 8,151
Mar 16, 4 AM $ 0.0153
+1.18%
$ 76,723 $ 7,825
Mar 16, 3 AM $ 0.0152
+2.60%
$ 75,866 $ 8,006
Mar 16, 2 AM $ 0.0148
-0.31%
$ 73,873 $ 7,808
Mar 16, 1 AM $ 0.0148
+0.61%
$ 74,075 $ 7,776
Mar 16, 12 AM $ 0.0147
-0.21%
$ 73,667 $ 7,804
Mar 15, 11 PM $ 0.0147
-0.38%
$ 73,741 $ 7,865
Mar 15, 10 PM $ 0.0148
+2.02%
$ 73,948 $ 7,842
Mar 15, 9 PM $ 0.0145
+0.35%
$ 72,450 $ 7,783