KOLLECTOR Historical Data

KLTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0199
-0.75%
$ 99,510 $ 11,007
Jan 23, 7 PM $ 0.02
-1.25%
$ 100,110 $ 11,006
Jan 23, 6 PM $ 0.0203
+0.04%
$ 101,358 $ 11,026
Jan 23, 5 PM $ 0.0203
+0.84%
$ 101,572 $ 10,954
Jan 23, 4 PM $ 0.0202
+0.83%
$ 100,812 $ 10,949
Jan 23, 3 PM $ 0.02
+1.22%
$ 99,890 $ 11,001
Jan 23, 2 PM $ 0.0197
-0.63%
$ 98,744 $ 10,798
Jan 23, 1 PM $ 0.0199
-0.15%
$ 99,396 $ 10,450
Jan 23, 12 PM $ 0.0199
-0.18%
$ 99,562 $ 10,796
Jan 23, 11 AM $ 0.02
+0.40%
$ 99,762 $ 10,714
Jan 23, 10 AM $ 0.0199
+0.33%
$ 99,363 $ 10,690
Jan 23, 9 AM $ 0.0198
-0.31%
$ 98,942 $ 10,522
Jan 23, 8 AM $ 0.0199
-0.67%
$ 99,297 $ 10,459
Jan 23, 7 AM $ 0.02
+0.21%
$ 99,917 $ 10,529
Jan 23, 6 AM $ 0.02
-0.66%
$ 99,935 $ 10,557
Jan 23, 5 AM $ 0.0201
-0.42%
$ 100,635 $ 10,729
Jan 23, 4 AM $ 0.0202
+0.60%
$ 101,042 $ 10,797
Jan 23, 3 AM $ 0.0201
+0.27%
$ 100,443 $ 10,644
Jan 23, 2 AM $ 0.02
-0.36%
$ 100,238 $ 10,559
Jan 23, 1 AM $ 0.0201
+0.37%
$ 100,503 $ 10,144
Jan 23, 12 AM $ 0.02
+0.02%
$ 100,096 $ 10,056
Jan 22, 11 PM $ 0.02
+0.00%
$ 100,033 $ 10,513
Jan 22, 10 PM $ 0.02
+0.13%
$ 100,088 $ 10,538
Jan 22, 9 PM $ 0.02
+0.29%
$ 99,950 $ 10,483
Jan 22, 8 PM $ 0.0199
-0.56%
$ 99,550 $ 10,384
Jan 22, 7 PM $ 0.02
+0.45%
$ 100,207 $ 10,517
Jan 22, 6 PM $ 0.02
-0.55%
$ 99,775 $ 10,512
Jan 22, 5 PM $ 0.0201
+0.35%
$ 100,252 $ 10,679
Jan 22, 4 PM $ 0.02
+0.33%
$ 100,092 $ 10,611
Jan 22, 3 PM $ 0.02
+0.27%
$ 99,970 $ 10,469
Jan 22, 2 PM $ 0.02
-0.80%
$ 99,988 $ 10,525
Jan 22, 1 PM $ 0.0201
-0.62%
$ 100,707 $ 10,699
Jan 22, 12 PM $ 0.0203
+0.04%
$ 101,314 $ 10,276
Jan 22, 11 AM $ 0.0202
-0.54%
$ 101,246 $ 10,352
Jan 22, 10 AM $ 0.0204
-0.42%
$ 101,751 $ 10,422
Jan 22, 9 AM $ 0.0204
+0.35%
$ 102,183 $ 10,568
Jan 22, 8 AM $ 0.0204
-0.03%
$ 101,762 $ 10,717
Jan 22, 7 AM $ 0.0204
-0.40%
$ 101,954 $ 10,833
Jan 22, 6 AM $ 0.0205
+0.19%
$ 102,437 $ 10,935
Jan 22, 5 AM $ 0.0205
-0.01%
$ 102,397 $ 10,829
Jan 22, 4 AM $ 0.0205
+0.24%
$ 102,390 $ 10,844
Jan 22, 3 AM $ 0.0204
-0.24%
$ 102,077 $ 10,841
Jan 22, 2 AM $ 0.0205
-0.20%
$ 102,414 $ 10,853
Jan 22, 1 AM $ 0.0205
+0.55%
$ 102,528 $ 10,821
Jan 22, 12 AM $ 0.0204
+0.96%
$ 102,024 $ 10,824
Jan 21, 11 PM $ 0.0202
-1.17%
$ 100,937 $ 10,199
Jan 21, 10 PM $ 0.0204
-0.65%
$ 102,108 $ 10,298
Jan 21, 9 PM $ 0.0206
+0.10%
$ 102,870 $ 10,402
Jan 21, 8 PM $ 0.0205
-0.89%
$ 102,717 $ 10,477
Jan 21, 7 PM $ 0.0206
+4.01%
$ 103,196 $ 10,991