KOLLECTOR Historical Data

KLTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0205
-0.89%
$ 102,717 $ 10,477
Jan 21, 7 PM $ 0.0206
+4.01%
$ 103,196 $ 10,991
Jan 21, 6 PM $ 0.0199
+0.98%
$ 99,329 $ 10,602
Jan 21, 5 PM $ 0.0197
-0.09%
$ 98,321 $ 10,507
Jan 21, 4 PM $ 0.0198
-2.85%
$ 98,882 $ 10,568
Jan 21, 3 PM $ 0.0203
+0.56%
$ 101,669 $ 11,030
Jan 21, 2 PM $ 0.0202
+1.40%
$ 100,841 $ 10,914
Jan 21, 1 PM $ 0.0198
-0.19%
$ 99,144 $ 10,769
Jan 21, 12 PM $ 0.0198
-0.88%
$ 99,208 $ 10,761
Jan 21, 11 AM $ 0.0201
-0.16%
$ 100,335 $ 10,776
Jan 21, 10 AM $ 0.0201
+0.26%
$ 100,572 $ 10,882
Jan 21, 9 AM $ 0.0201
+0.07%
$ 100,573 $ 10,900
Jan 21, 8 AM $ 0.0201
-0.25%
$ 100,389 $ 10,976
Jan 21, 7 AM $ 0.0201
-0.24%
$ 100,721 $ 10,667
Jan 21, 6 AM $ 0.0202
-0.56%
$ 100,915 $ 10,614
Jan 21, 5 AM $ 0.0203
+0.49%
$ 101,570 $ 11,197
Jan 21, 4 AM $ 0.0202
+0.04%
$ 101,135 $ 11,187
Jan 21, 3 AM $ 0.0202
+0.55%
$ 101,012 $ 11,124
Jan 21, 2 AM $ 0.0201
-0.15%
$ 100,486 $ 11,188
Jan 21, 1 AM $ 0.0201
+0.31%
$ 100,731 $ 11,161
Jan 21, 12 AM $ 0.0201
+0.79%
$ 100,447 $ 11,087
Jan 20, 11 PM $ 0.0199
-0.44%
$ 99,560 $ 11,103
Jan 20, 10 PM $ 0.02
-1.71%
$ 99,765 $ 11,050
Jan 20, 9 PM $ 0.0203
-0.25%
$ 101,480 $ 11,240
Jan 20, 8 PM $ 0.0203
+0.13%
$ 101,678 $ 11,223
Jan 20, 7 PM $ 0.0203
-0.13%
$ 101,393 $ 11,147
Jan 20, 6 PM $ 0.0203
-0.14%
$ 101,570 $ 10,715
Jan 20, 5 PM $ 0.0203
-0.60%
$ 101,366 $ 10,672
Jan 20, 4 PM $ 0.0204
-0.66%
$ 101,942 $ 11,149
Jan 20, 3 PM $ 0.0205
-0.50%
$ 102,695 $ 11,257
Jan 20, 2 PM $ 0.0207
-1.09%
$ 103,266 $ 11,338
Jan 20, 1 PM $ 0.0209
-0.88%
$ 104,523 $ 11,367
Jan 20, 12 PM $ 0.0211
-0.09%
$ 105,407 $ 11,587
Jan 20, 11 AM $ 0.0211
+0.24%
$ 105,461 $ 11,566
Jan 20, 10 AM $ 0.021
+0.25%
$ 105,148 $ 11,488
Jan 20, 9 AM $ 0.021
-0.18%
$ 104,887 $ 11,308
Jan 20, 8 AM $ 0.021
-0.97%
$ 104,961 $ 11,380
Jan 20, 7 AM $ 0.0212
+0.42%
$ 106,072 $ 11,437
Jan 20, 6 AM $ 0.0212
-1.67%
$ 105,776 $ 11,392
Jan 20, 5 AM $ 0.0215
-0.08%
$ 107,573 $ 11,130
Jan 20, 4 AM $ 0.0216
-0.18%
$ 107,884 $ 11,185
Jan 20, 3 AM $ 0.0216
-0.19%
$ 108,112 $ 11,770
Jan 20, 2 AM $ 0.0217
-0.07%
$ 108,278 $ 11,791
Jan 20, 1 AM $ 0.0217
+0.40%
$ 108,355 $ 11,870
Jan 20, 12 AM $ 0.0216
-0.09%
$ 107,992 $ 11,835
Jan 19, 11 PM $ 0.0216
-0.35%
$ 108,095 $ 11,906
Jan 19, 10 PM $ 0.0217
-0.45%
$ 108,471 $ 11,983
Jan 19, 9 PM $ 0.0218
-0.03%
$ 108,974 $ 12,113
Jan 19, 8 PM $ 0.0218
-0.09%
$ 109,045 $ 12,100
Jan 19, 7 PM $ 0.0218
+0.14%
$ 109,108 $ 12,134