Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLLECTOR Historical Data

KLTR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0137
-0.02%
$68,529 $7,315
May 31, 12 PM $0.0137
+0.00%
$68,585 $7,264
May 31, 11 AM $0.0137
+0.14%
$68,567 $7,226
May 31, 10 AM $0.0137
-0.26%
$68,453 $7,319
May 31, 9 AM $0.0137
+0.00%
$68,710 $7,299
May 31, 8 AM $0.0137
-0.01%
$68,620 $7,256
May 31, 7 AM $0.0137
-0.29%
$68,631 $7,249
May 31, 6 AM $0.0138
+0.04%
$68,838 $7,255
May 31, 5 AM $0.0138
-0.21%
$68,804 $7,000
May 31, 4 AM $0.0138
-0.01%
$68,938 $7,030
May 31, 3 AM $0.0138
+0.14%
$68,970 $7,036
May 31, 2 AM $0.0138
+0.05%
$68,823 $7,332
May 31, 1 AM $0.0138
+0.19%
$68,837 $7,292
May 31, 12 AM $0.0137
+0.14%
$68,643 $7,305
May 30, 11 PM $0.0137
-0.03%
$68,551 $7,290
May 30, 10 PM $0.0137
-0.32%
$68,567 $7,207
May 30, 9 PM $0.0138
+0.14%
$68,792 $7,274
May 30, 8 PM $0.0137
-0.11%
$68,692 $7,285
May 30, 7 PM $0.0138
+0.05%
$68,765 $7,302
May 30, 6 PM $0.0137
+0.04%
$68,744 $7,046
May 30, 5 PM $0.0137
+0.00%
$68,706 $7,002
May 30, 4 PM $0.0137
-0.02%
$68,681 $6,971
May 30, 3 PM $0.0137
-0.01%
$68,680 $6,969
May 30, 2 PM $0.0137
+0.30%
$68,691 $6,886
May 30, 1 PM $0.0137
+0.03%
$68,458 $6,823
May 30, 12 PM $0.0137
+0.02%
$68,398 $7,137
May 30, 11 AM $0.0137
-0.04%
$68,382 $7,128
May 30, 10 AM $0.0137
+0.13%
$68,448 $7,062
May 30, 9 AM $0.0137
+0.11%
$68,357 $7,044
May 30, 8 AM $0.0137
-0.04%
$68,293 $7,051
May 30, 7 AM $0.0137
-0.09%
$68,307 $7,107
May 30, 6 AM $0.0137
+0.07%
$68,383 $7,127
May 30, 5 AM $0.0137
+0.31%
$68,349 $7,079
May 30, 4 AM $0.0136
-0.38%
$68,102 $7,046
May 30, 3 AM $0.0137
-0.17%
$68,369 $7,061
May 30, 2 AM $0.0137
+0.05%
$68,465 $7,030
May 30, 1 AM $0.0137
+0.14%
$68,420 $6,815
May 30, 12 AM $0.0137
+0.08%
$68,327 $6,827
May 29, 11 PM $0.0136
-0.04%
$68,210 $7,104
May 29, 10 PM $0.0136
+0.16%
$68,220 $7,007
May 29, 9 PM $0.0136
-0.30%
$68,186 $7,117
May 29, 8 PM $0.0137
+0.04%
$68,457 $7,130
May 29, 7 PM $0.0137
+0.46%
$68,458 $7,145
May 29, 6 PM $0.0137
-0.72%
$68,271 $7,066
May 29, 5 PM $0.0138
-0.45%
$68,862 $7,102
May 29, 4 PM $0.0138
+0.50%
$69,139 $7,240
May 29, 3 PM $0.0138
+1.41%
$68,808 $7,221
May 29, 2 PM $0.0135
-0.14%
$67,687 $7,183
May 29, 1 PM $0.0136
-0.05%
$67,792 $6,966
May 29, 12 PM $0.0136
-0.27%
$67,799 $7,020