KOLLECTOR Historical Data

KLTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0218
-0.09%
$ 109,045 $ 12,100
Jan 19, 7 PM $ 0.0218
+0.14%
$ 109,108 $ 12,134
Jan 19, 6 PM $ 0.0218
-0.18%
$ 108,919 $ 12,098
Jan 19, 5 PM $ 0.0218
-0.17%
$ 109,125 $ 12,193
Jan 19, 4 PM $ 0.0218
+0.03%
$ 109,073 $ 11,690
Jan 19, 3 PM $ 0.0218
+0.11%
$ 109,035 $ 11,617
Jan 19, 2 PM $ 0.0218
-0.17%
$ 108,949 $ 11,663
Jan 19, 1 PM $ 0.0218
-0.18%
$ 109,111 $ 11,635
Jan 19, 12 PM $ 0.0219
+0.12%
$ 109,403 $ 11,607
Jan 19, 11 AM $ 0.0219
+0.30%
$ 109,345 $ 12,096
Jan 19, 10 AM $ 0.0218
+0.15%
$ 108,958 $ 12,089
Jan 19, 9 AM $ 0.0218
-0.16%
$ 108,837 $ 12,087
Jan 19, 8 AM $ 0.0218
+0.24%
$ 109,013 $ 12,112
Jan 19, 7 AM $ 0.0217
+0.41%
$ 108,731 $ 12,061
Jan 19, 6 AM $ 0.0217
-0.28%
$ 108,285 $ 12,102
Jan 19, 5 AM $ 0.0217
-0.38%
$ 108,603 $ 11,998
Jan 19, 4 AM $ 0.0218
+0.13%
$ 109,045 $ 12,032
Jan 19, 3 AM $ 0.0218
+0.17%
$ 108,833 $ 11,459
Jan 19, 2 AM $ 0.0218
+0.15%
$ 108,757 $ 11,402
Jan 19, 1 AM $ 0.0217
-0.53%
$ 108,437 $ 11,409
Jan 19, 12 AM $ 0.0218
-2.02%
$ 109,054 $ 11,520
Jan 18, 11 PM $ 0.0223
-1.62%
$ 111,725 $ 11,709
Jan 18, 10 PM $ 0.0227
+0.19%
$ 113,501 $ 12,572
Jan 18, 9 PM $ 0.0227
+0.00%
$ 113,266 $ 12,436
Jan 18, 8 PM $ 0.0227
-0.05%
$ 113,367 $ 12,447
Jan 18, 7 PM $ 0.0227
-0.49%
$ 113,470 $ 12,443
Jan 18, 6 PM $ 0.0228
+0.81%
$ 114,031 $ 12,563
Jan 18, 5 PM $ 0.0226
-0.01%
$ 113,069 $ 12,364
Jan 18, 4 PM $ 0.0226
+0.06%
$ 113,059 $ 12,392
Jan 18, 3 PM $ 0.0226
+0.12%
$ 112,956 $ 12,322
Jan 18, 2 PM $ 0.0226
+0.12%
$ 112,867 $ 12,268
Jan 18, 1 PM $ 0.0225
+0.11%
$ 112,726 $ 12,321
Jan 18, 12 PM $ 0.0225
+0.08%
$ 112,708 $ 12,263
Jan 18, 11 AM $ 0.0225
-0.11%
$ 112,595 $ 11,872
Jan 18, 10 AM $ 0.0225
+0.00%
$ 112,673 $ 11,800
Jan 18, 9 AM $ 0.0225
+0.18%
$ 112,618 $ 11,825
Jan 18, 8 AM $ 0.0225
+0.22%
$ 112,381 $ 11,699
Jan 18, 7 AM $ 0.0224
-0.15%
$ 112,169 $ 11,646
Jan 18, 6 AM $ 0.0225
-0.04%
$ 112,356 $ 11,616
Jan 18, 5 AM $ 0.0225
+0.08%
$ 112,403 $ 12,201
Jan 18, 4 AM $ 0.0225
-0.07%
$ 112,318 $ 12,178
Jan 18, 3 AM $ 0.0225
+0.40%
$ 112,407 $ 12,323
Jan 18, 2 AM $ 0.0224
+0.07%
$ 111,931 $ 12,268
Jan 18, 1 AM $ 0.0224
-0.13%
$ 111,900 $ 12,322
Jan 18, 12 AM $ 0.0224
-0.11%
$ 112,072 $ 12,214
Jan 17, 11 PM $ 0.0224
+0.16%
$ 112,213 $ 12,154
Jan 17, 10 PM $ 0.0224
-0.23%
$ 112,003 $ 11,580
Jan 17, 9 PM $ 0.0225
-0.15%
$ 112,269 $ 11,668
Jan 17, 8 PM $ 0.0225
+0.05%
$ 112,446 $ 11,678
Jan 17, 7 PM $ 0.0225
-0.08%
$ 112,418 $ 11,675