KOLLECTOR Historical Data

KLTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0225
-0.08%
$ 112,418 $ 11,675
Jan 17, 6 PM $ 0.0225
-0.01%
$ 112,488 $ 11,678
Jan 17, 5 PM $ 0.0225
+0.04%
$ 112,515 $ 11,628
Jan 17, 4 PM $ 0.0225
-0.27%
$ 112,454 $ 11,556
Jan 17, 3 PM $ 0.0226
+0.57%
$ 112,787 $ 12,116
Jan 17, 2 PM $ 0.0224
+0.24%
$ 112,175 $ 11,988
Jan 17, 1 PM $ 0.0224
+0.04%
$ 111,969 $ 11,932
Jan 17, 12 PM $ 0.0224
+0.04%
$ 111,928 $ 12,077
Jan 17, 11 AM $ 0.0224
+0.11%
$ 111,911 $ 12,093
Jan 17, 10 AM $ 0.0223
-0.09%
$ 111,639 $ 12,062
Jan 17, 9 AM $ 0.0224
+0.06%
$ 111,839 $ 12,173
Jan 17, 8 AM $ 0.0224
+0.23%
$ 111,841 $ 12,227
Jan 17, 7 AM $ 0.0223
-0.01%
$ 111,577 $ 12,188
Jan 17, 6 AM $ 0.0223
+0.05%
$ 111,643 $ 12,131
Jan 17, 5 AM $ 0.0223
+0.17%
$ 111,736 $ 11,630
Jan 17, 4 AM $ 0.0223
-0.06%
$ 111,505 $ 11,653
Jan 17, 3 AM $ 0.0223
+0.05%
$ 111,595 $ 11,686
Jan 17, 2 AM $ 0.0223
-0.04%
$ 111,532 $ 11,624
Jan 17, 1 AM $ 0.0223
-0.07%
$ 111,524 $ 11,930
Jan 17, 12 AM $ 0.0223
-0.19%
$ 111,598 $ 11,944
Jan 16, 11 PM $ 0.0224
+0.21%
$ 111,831 $ 12,006
Jan 16, 10 PM $ 0.0223
-0.17%
$ 111,548 $ 12,035
Jan 16, 9 PM $ 0.0224
+0.24%
$ 111,771 $ 12,013
Jan 16, 8 PM $ 0.0223
+0.33%
$ 111,399 $ 12,046
Jan 16, 7 PM $ 0.0222
-0.32%
$ 110,918 $ 11,997
Jan 16, 6 PM $ 0.0223
+0.04%
$ 111,259 $ 11,953
Jan 16, 5 PM $ 0.0222
+0.05%
$ 111,177 $ 12,044
Jan 16, 4 PM $ 0.0223
+0.58%
$ 111,336 $ 11,974
Jan 16, 3 PM $ 0.0221
-1.19%
$ 110,457 $ 11,363
Jan 16, 2 PM $ 0.0224
-0.30%
$ 111,765 $ 11,603
Jan 16, 1 PM $ 0.0224
-0.01%
$ 112,103 $ 11,780
Jan 16, 12 PM $ 0.0224
+0.13%
$ 112,079 $ 11,653
Jan 16, 11 AM $ 0.0224
+0.23%
$ 112,000 $ 11,635
Jan 16, 10 AM $ 0.0224
-0.40%
$ 111,755 $ 12,046
Jan 16, 9 AM $ 0.0224
-0.14%
$ 112,205 $ 11,981
Jan 16, 8 AM $ 0.0225
+0.20%
$ 112,378 $ 11,955
Jan 16, 7 AM $ 0.0224
-0.25%
$ 112,084 $ 11,983
Jan 16, 6 AM $ 0.0225
+0.12%
$ 112,337 $ 12,063
Jan 16, 5 AM $ 0.0224
+0.86%
$ 112,250 $ 12,099
Jan 16, 4 AM $ 0.0223
-0.46%
$ 111,266 $ 11,904
Jan 16, 3 AM $ 0.0224
-0.10%
$ 111,810 $ 11,821
Jan 16, 2 AM $ 0.0224
-0.50%
$ 111,933 $ 11,900
Jan 16, 1 AM $ 0.0225
-0.06%
$ 112,466 $ 11,505
Jan 16, 12 AM $ 0.0225
+0.11%
$ 112,634 $ 11,574
Jan 15, 11 PM $ 0.0225
+0.46%
$ 112,573 $ 11,616
Jan 15, 10 PM $ 0.0224
+0.27%
$ 112,154 $ 11,446
Jan 15, 9 PM $ 0.0224
+0.48%
$ 111,962 $ 11,373
Jan 15, 8 PM $ 0.0223
-0.34%
$ 111,325 $ 11,861
Jan 15, 7 PM $ 0.0224
+0.23%
$ 111,843 $ 11,858
Jan 15, 6 PM $ 0.0223
-0.74%
$ 111,298 $ 11,835