KOLLECTOR Historical Data

KLTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0224
+0.23%
$ 111,843 $ 11,858
Jan 15, 6 PM $ 0.0223
-0.74%
$ 111,298 $ 11,835
Jan 15, 5 PM $ 0.0225
-0.25%
$ 112,579 $ 11,854
Jan 15, 4 PM $ 0.0226
+0.75%
$ 112,807 $ 11,998
Jan 15, 3 PM $ 0.0223
-1.63%
$ 111,636 $ 12,034
Jan 15, 2 PM $ 0.0227
-1.00%
$ 113,281 $ 12,046
Jan 15, 1 PM $ 0.0229
+0.33%
$ 114,496 $ 12,056
Jan 15, 12 PM $ 0.0228
+0.34%
$ 113,953 $ 12,085
Jan 15, 11 AM $ 0.0227
-0.43%
$ 113,586 $ 11,878
Jan 15, 10 AM $ 0.0228
-0.06%
$ 114,161 $ 11,506
Jan 15, 9 AM $ 0.0228
+0.86%
$ 114,105 $ 11,704
Jan 15, 8 AM $ 0.0226
+0.23%
$ 113,071 $ 11,842
Jan 15, 7 AM $ 0.0226
+0.44%
$ 112,898 $ 11,731
Jan 15, 6 AM $ 0.0225
+0.10%
$ 112,401 $ 11,714
Jan 15, 5 AM $ 0.0225
+0.25%
$ 112,340 $ 11,655
Jan 15, 4 AM $ 0.0224
+0.67%
$ 112,111 $ 11,712
Jan 15, 3 AM $ 0.0223
-0.86%
$ 111,305 $ 11,777
Jan 15, 2 AM $ 0.0225
-0.36%
$ 112,298 $ 11,873
Jan 15, 1 AM $ 0.0225
-0.08%
$ 112,719 $ 12,009
Jan 15, 12 AM $ 0.0226
-0.89%
$ 112,792 $ 12,060
Jan 14, 11 PM $ 0.0228
+0.19%
$ 113,776 $ 12,191
Jan 14, 10 PM $ 0.0228
-0.19%
$ 113,832 $ 12,265
Jan 14, 9 PM $ 0.0229
-0.11%
$ 114,315 $ 11,859
Jan 14, 8 PM $ 0.0228
+0.13%
$ 114,233 $ 11,737
Jan 14, 7 PM $ 0.0229
+1.16%
$ 114,514 $ 12,245
Jan 14, 6 PM $ 0.0226
-0.45%
$ 112,936 $ 12,248
Jan 14, 5 PM $ 0.0227
-0.58%
$ 113,481 $ 12,363
Jan 14, 4 PM $ 0.0229
+1.00%
$ 114,546 $ 12,513
Jan 14, 3 PM $ 0.0226
-0.40%
$ 113,123 $ 12,464
Jan 14, 2 PM $ 0.0226
+1.20%
$ 113,162 $ 12,574
Jan 14, 1 PM $ 0.0224
+0.08%
$ 111,822 $ 12,385
Jan 14, 12 PM $ 0.0223
+0.29%
$ 111,703 $ 12,404
Jan 14, 11 AM $ 0.0223
-0.88%
$ 111,455 $ 12,405
Jan 14, 10 AM $ 0.0225
-0.31%
$ 112,453 $ 12,587
Jan 14, 9 AM $ 0.0226
-0.02%
$ 112,800 $ 12,219
Jan 14, 8 AM $ 0.0226
-0.17%
$ 112,848 $ 12,148
Jan 14, 7 AM $ 0.0226
+0.07%
$ 113,069 $ 12,218
Jan 14, 6 AM $ 0.0226
+0.08%
$ 112,991 $ 12,586
Jan 14, 5 AM $ 0.0226
-0.16%
$ 113,008 $ 12,580
Jan 14, 4 AM $ 0.0226
-0.22%
$ 113,152 $ 12,514
Jan 14, 3 AM $ 0.0226
+0.53%
$ 113,238 $ 12,412
Jan 14, 2 AM $ 0.0225
-0.35%
$ 112,666 $ 12,374
Jan 14, 1 AM $ 0.0226
+0.19%
$ 112,865 $ 12,408
Jan 14, 12 AM $ 0.0225
-0.11%
$ 112,589 $ 12,404
Jan 13, 11 PM $ 0.0225
-0.31%
$ 112,534 $ 12,272
Jan 13, 10 PM $ 0.0226
+3.76%
$ 112,895 $ 12,264
Jan 13, 9 PM $ 0.0218
+0.29%
$ 108,810 $ 11,826
Jan 13, 8 PM $ 0.0217
-0.35%
$ 108,570 $ 11,920
Jan 13, 7 PM $ 0.0218
+0.35%
$ 108,830 $ 11,539
Jan 13, 6 PM $ 0.0217
+0.68%
$ 108,527 $ 11,457