Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOLLECTOR Historical Data

KLTR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.0141
-0.08%
$70,648 $7,442
May 27, 8 AM $0.0142
+0.27%
$70,785 $7,428
May 27, 7 AM $0.0141
+0.12%
$70,550 $7,418
May 27, 6 AM $0.0141
+0.14%
$70,504 $7,359
May 27, 5 AM $0.0141
+0.20%
$70,364 $7,355
May 27, 4 AM $0.014
-0.03%
$70,167 $7,367
May 27, 3 AM $0.014
-0.07%
$70,224 $7,329
May 27, 2 AM $0.014
-0.16%
$70,234 $7,351
May 27, 1 AM $0.0141
-0.34%
$70,357 $7,367
May 27, 12 AM $0.0141
+0.35%
$70,547 $7,368
May 26, 11 PM $0.0141
+0.34%
$70,347 $7,413
May 26, 10 PM $0.014
-0.31%
$70,087 $7,073
May 26, 9 PM $0.0141
-0.06%
$70,391 $7,108
May 26, 8 PM $0.0141
+0.07%
$70,410 $7,189
May 26, 7 PM $0.0141
+0.30%
$70,365 $7,246
May 26, 6 PM $0.014
-0.06%
$70,154 $7,253
May 26, 5 PM $0.014
-0.42%
$70,194 $7,299
May 26, 4 PM $0.0141
-0.38%
$70,446 $7,634
May 26, 3 PM $0.0141
-1.29%
$70,687 $7,574
May 26, 2 PM $0.0143
-0.65%
$71,632 $7,599
May 26, 1 PM $0.0144
-0.08%
$71,946 $7,646
May 26, 12 PM $0.0144
-0.05%
$71,898 $7,616
May 26, 11 AM $0.0144
-0.37%
$71,934 $7,669
May 26, 10 AM $0.0144
+1.63%
$72,230 $7,721
May 26, 9 AM $0.0142
-0.08%
$71,067 $7,363
May 26, 8 AM $0.0142
+0.05%
$71,144 $7,408
May 26, 7 AM $0.0142
-0.20%
$71,137 $7,323
May 26, 6 AM $0.0143
+0.12%
$71,279 $7,311
May 26, 5 AM $0.0142
+0.26%
$71,207 $7,346
May 26, 4 AM $0.0142
+0.09%
$71,021 $7,248
May 26, 3 AM $0.0142
+0.19%
$70,945 $7,244
May 26, 2 AM $0.0142
-0.26%
$70,850 $7,229
May 26, 1 AM $0.0142
-0.17%
$70,975 $7,240
May 26, 12 AM $0.0142
-0.96%
$70,938 $7,332
May 25, 11 PM $0.0143
+0.19%
$71,601 $7,351
May 25, 10 PM $0.0143
-0.14%
$71,469 $7,326
May 25, 9 PM $0.0143
-0.01%
$71,585 $7,629
May 25, 8 PM $0.0143
-0.32%
$71,662 $7,535
May 25, 7 PM $0.0144
-0.29%
$71,904 $7,591
May 25, 6 PM $0.0144
-0.10%
$72,112 $7,651
May 25, 5 PM $0.0144
-0.30%
$72,187 $7,642
May 25, 4 PM $0.0145
+0.42%
$72,397 $7,368
May 25, 3 PM $0.0144
-0.17%
$72,030 $7,414
May 25, 2 PM $0.0144
+0.55%
$72,148 $7,475
May 25, 1 PM $0.0143
-0.10%
$71,744 $7,470
May 25, 12 PM $0.0144
+0.04%
$71,768 $7,471
May 25, 11 AM $0.0144
+0.03%
$71,792 $7,419
May 25, 10 AM $0.0143
-0.08%
$71,750 $7,732
May 25, 9 AM $0.0144
+0.09%
$71,835 $7,756
May 25, 8 AM $0.0143
+0.08%
$71,732 $7,683