KOLLECTOR Historical Data

KLTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0217
+0.68%
$ 108,527 $ 11,457
Jan 13, 5 PM $ 0.0216
-0.04%
$ 107,998 $ 11,286
Jan 13, 4 PM $ 0.0216
+0.41%
$ 108,129 $ 11,301
Jan 13, 3 PM $ 0.0214
+0.31%
$ 106,975 $ 11,216
Jan 13, 2 PM $ 0.0213
+0.09%
$ 106,671 $ 11,631
Jan 13, 1 PM $ 0.0213
+0.29%
$ 106,536 $ 11,568
Jan 13, 12 PM $ 0.0213
-0.05%
$ 106,271 $ 11,435
Jan 13, 11 AM $ 0.0212
-0.02%
$ 106,212 $ 11,497
Jan 13, 10 AM $ 0.0212
-0.15%
$ 106,236 $ 11,447
Jan 13, 9 AM $ 0.0213
+0.16%
$ 106,460 $ 11,446
Jan 13, 8 AM $ 0.0213
+0.42%
$ 106,324 $ 11,565
Jan 13, 7 AM $ 0.0212
-0.42%
$ 105,872 $ 11,485
Jan 13, 6 AM $ 0.0212
+0.03%
$ 106,191 $ 11,191
Jan 13, 5 AM $ 0.0213
+0.40%
$ 106,257 $ 11,101
Jan 13, 4 AM $ 0.0211
+0.08%
$ 105,714 $ 11,167
Jan 13, 3 AM $ 0.0211
+0.28%
$ 105,518 $ 11,131
Jan 13, 2 AM $ 0.021
+0.19%
$ 105,176 $ 11,047
Jan 13, 1 AM $ 0.021
-0.35%
$ 104,984 $ 11,072
Jan 13, 12 AM $ 0.0211
+0.37%
$ 105,300 $ 11,435
Jan 12, 11 PM $ 0.021
-0.10%
$ 104,905 $ 11,475
Jan 12, 10 PM $ 0.021
+0.29%
$ 105,027 $ 11,516
Jan 12, 9 PM $ 0.021
-0.34%
$ 104,794 $ 11,464
Jan 12, 8 PM $ 0.021
-0.52%
$ 105,249 $ 11,417
Jan 12, 7 PM $ 0.0211
+0.29%
$ 105,715 $ 11,362
Jan 12, 6 PM $ 0.0211
+0.13%
$ 105,391 $ 11,284
Jan 12, 5 PM $ 0.021
-1.00%
$ 105,184 $ 11,301
Jan 12, 4 PM $ 0.0212
+0.12%
$ 106,125 $ 10,896
Jan 12, 3 PM $ 0.0212
+0.76%
$ 105,991 $ 11,353
Jan 12, 2 PM $ 0.0211
-0.05%
$ 105,407 $ 10,713
Jan 12, 1 PM $ 0.0211
-0.22%
$ 105,448 $ 10,778
Jan 12, 12 PM $ 0.0211
+0.09%
$ 105,709 $ 10,791
Jan 12, 11 AM $ 0.0211
+0.30%
$ 105,648 $ 11,052
Jan 12, 10 AM $ 0.0211
-0.31%
$ 105,346 $ 11,255
Jan 12, 9 AM $ 0.0212
+0.14%
$ 105,815 $ 11,294
Jan 12, 8 AM $ 0.0211
-0.81%
$ 105,484 $ 11,277
Jan 12, 7 AM $ 0.0213
-0.49%
$ 106,376 $ 11,442
Jan 12, 6 AM $ 0.0214
-0.13%
$ 106,925 $ 11,515
Jan 12, 5 AM $ 0.0214
-0.01%
$ 107,086 $ 11,575
Jan 12, 4 AM $ 0.0214
+0.21%
$ 107,169 $ 11,564
Jan 12, 3 AM $ 0.0214
-0.21%
$ 107,008 $ 11,629
Jan 12, 2 AM $ 0.0214
+1.20%
$ 107,248 $ 11,556
Jan 12, 1 AM $ 0.0212
+0.59%
$ 106,067 $ 11,370
Jan 12, 12 AM $ 0.021
-0.66%
$ 105,166 $ 11,447
Jan 11, 11 PM $ 0.0212
+0.26%
$ 105,793 $ 11,416
Jan 11, 10 PM $ 0.0211
-0.21%
$ 105,581 $ 11,403
Jan 11, 9 PM $ 0.0211
+0.14%
$ 105,731 $ 11,383
Jan 11, 8 PM $ 0.0211
-0.40%
$ 105,497 $ 11,371
Jan 11, 7 PM $ 0.0212
-0.23%
$ 105,859 $ 11,498
Jan 11, 6 PM $ 0.0212
-0.02%
$ 105,973 $ 11,493
Jan 11, 5 PM $ 0.0212
-0.21%
$ 105,909 $ 11,438