KOLLECTOR Historical Data

KLTR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.014
-0.95%
$ 69,830 $ 7,314
Mar 5, 4 PM $ 0.0141
-0.25%
$ 70,456 $ 7,392
Mar 5, 3 PM $ 0.0141
-1.54%
$ 70,705 $ 7,475
Mar 5, 2 PM $ 0.0143
-0.22%
$ 71,636 $ 7,651
Mar 5, 1 PM $ 0.0144
-0.72%
$ 72,011 $ 7,637
Mar 5, 12 PM $ 0.0145
+0.05%
$ 72,514 $ 7,405
Mar 5, 11 AM $ 0.0145
-0.90%
$ 72,476 $ 7,712
Mar 5, 10 AM $ 0.0146
+1.48%
$ 73,121 $ 7,721
Mar 5, 9 AM $ 0.0144
+0.43%
$ 72,053 $ 7,667
Mar 5, 8 AM $ 0.0143
+0.54%
$ 71,648 $ 7,560
Mar 5, 7 AM $ 0.0143
-1.11%
$ 71,352 $ 7,464
Mar 5, 6 AM $ 0.0144
+0.40%
$ 72,158 $ 7,565
Mar 5, 5 AM $ 0.0144
-0.82%
$ 71,800 $ 7,507
Mar 5, 4 AM $ 0.0145
+0.59%
$ 72,259 $ 7,513
Mar 5, 3 AM $ 0.0143
-0.33%
$ 71,638 $ 7,420
Mar 5, 2 AM $ 0.0144
+0.13%
$ 71,884 $ 7,341
Mar 5, 1 AM $ 0.0143
-0.72%
$ 71,607 $ 7,392
Mar 5, 12 AM $ 0.0144
+0.13%
$ 72,205 $ 7,532
Mar 4, 11 PM $ 0.0144
-0.26%
$ 72,108 $ 7,279
Mar 4, 10 PM $ 0.0145
-0.80%
$ 72,299 $ 7,282
Mar 4, 9 PM $ 0.0146
-0.41%
$ 72,908 $ 7,595
Mar 4, 8 PM $ 0.0147
-0.71%
$ 73,384 $ 7,645
Mar 4, 7 PM $ 0.0148
+1.13%
$ 74,006 $ 7,737
Mar 4, 6 PM $ 0.0146
+0.48%
$ 73,166 $ 7,735
Mar 4, 5 PM $ 0.0146
+0.12%
$ 72,863 $ 7,749
Mar 4, 4 PM $ 0.0145
-0.41%
$ -- $ 7,704
Mar 4, 1 PM $ 0.014
+0.48%
$ 69,884 $ 7,468
Mar 4, 12 PM $ 0.0139
-0.31%
$ 69,490 $ 7,426
Mar 4, 11 AM $ 0.0139
-0.98%
$ 69,657 $ 7,476
Mar 4, 9 AM $ 0.0141
+0.58%
$ 70,262 $ 7,489
Mar 4, 8 AM $ 0.0139
+2.31%
$ 69,552 $ 7,505
Mar 4, 7 AM $ 0.0136
+1.11%
$ 67,864 $ 7,400
Mar 4, 6 AM $ 0.0134
+0.35%
$ 67,093 $ 7,247
Mar 4, 5 AM $ 0.0134
+0.63%
$ 66,899 $ 7,257
Mar 4, 4 AM $ 0.0133
-0.04%
$ 66,424 $ 7,250
Mar 4, 3 AM $ 0.0133
-1.20%
$ 66,286 $ 7,256
Mar 4, 2 AM $ 0.0134
-0.11%
$ 67,131 $ 7,415
Mar 4, 1 AM $ 0.0135
+0.45%
$ 67,277 $ 7,412
Mar 4, 12 AM $ 0.0134
-0.34%
$ 66,978 $ 7,309
Mar 3, 11 PM $ 0.0135
-0.03%
$ 67,259 $ 7,594
Mar 3, 10 PM $ 0.0135
+0.80%
$ 67,282 $ 7,354
Mar 3, 9 PM $ 0.0133
-0.48%
$ 66,645 $ 7,320
Mar 3, 8 PM $ 0.0134
-0.49%
$ 67,020 $ 7,277
Mar 3, 7 PM $ 0.0135
-0.01%
$ 67,380 $ 7,338
Mar 3, 6 PM $ 0.0135
+0.34%
$ 67,394 $ 7,313
Mar 3, 5 PM $ 0.0134
-0.29%
$ 67,071 $ 7,274
Mar 3, 4 PM $ 0.0134
+0.82%
$ 67,222 $ 7,367
Mar 3, 3 PM $ 0.0133
+0.83%
$ 66,572 $ 7,279
Mar 3, 2 PM $ 0.0132
-0.23%
$ 66,007 $ 7,212
Mar 3, 1 PM $ 0.0132
-0.89%
$ 66,073 $ 7,186