Coinranking
KOLLECTOR Historical Data
KLTR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 PM | $ 0.0132 | -0.89% | ||
| Mar 3, 12 PM | $ 0.0133 | +0.28% | ||
| Mar 3, 11 AM | $ 0.0133 | +0.31% | ||
| Mar 3, 10 AM | $ 0.0133 | +0.47% | ||
| Mar 3, 9 AM | $ 0.0132 | -0.31% | ||
| Mar 3, 8 AM | $ 0.0133 | -2.07% | ||
| Mar 3, 7 AM | $ 0.0135 | -0.10% | ||
| Mar 3, 6 AM | $ 0.0135 | +0.02% | ||
| Mar 3, 5 AM | $ 0.0135 | -0.40% | ||
| Mar 3, 4 AM | $ 0.0136 | -0.33% | ||
| Mar 3, 3 AM | $ 0.0136 | -0.35% | ||
| Mar 3, 2 AM | $ 0.0137 | -0.12% | ||
| Mar 3, 1 AM | $ 0.0138 | -0.20% | ||
| Mar 3, 12 AM | $ 0.0138 | +0.21% | ||
| Mar 2, 11 PM | $ 0.0138 | -1.17% | ||
| Mar 2, 10 PM | $ 0.0139 | +0.47% | ||
| Mar 2, 9 PM | $ 0.0139 | +0.40% | ||
| Mar 2, 8 PM | $ 0.0138 | -0.05% | ||
| Mar 2, 7 PM | $ 0.0139 | +0.69% | ||
| Mar 2, 6 PM | $ 0.0138 | -0.28% | ||
| Mar 2, 5 PM | $ 0.0138 | -1.50% | ||
| Mar 2, 4 PM | $ 0.014 | +1.11% | ||
| Mar 2, 3 PM | $ 0.0139 | +3.86% | ||
| Mar 2, 2 PM | $ 0.0134 | +2.77% | ||
| Mar 2, 1 PM | $ 0.0131 | -0.51% | ||
| Mar 2, 12 PM | $ 0.0132 | -0.46% | ||
| Mar 2, 11 AM | $ 0.0132 | +0.01% | ||
| Mar 2, 10 AM | $ 0.0132 | +0.12% | ||
| Mar 2, 9 AM | $ 0.0132 | +0.34% | ||
| Mar 2, 8 AM | $ 0.0132 | +0.07% | ||
| Mar 2, 7 AM | $ 0.0132 | -0.20% | ||
| Mar 2, 6 AM | $ 0.0132 | -1.32% | ||
| Mar 2, 5 AM | $ 0.0134 | +0.23% | ||
| Mar 2, 4 AM | $ 0.0134 | -0.19% | ||
| Mar 2, 3 AM | $ 0.0134 | +0.97% | ||
| Mar 2, 2 AM | $ 0.0132 | -0.58% | ||
| Mar 2, 1 AM | $ 0.0133 | +0.26% | ||
| Mar 2, 12 AM | $ 0.0133 | +1.06% | ||
| Mar 1, 11 PM | $ 0.0132 | +0.95% | ||
| Mar 1, 10 PM | $ 0.0131 | -0.09% | ||
| Mar 1, 9 PM | $ 0.0131 | +0.69% | ||
| Mar 1, 8 PM | $ 0.013 | -2.07% | ||
| Mar 1, 7 PM | $ 0.0132 | -1.18% | ||
| Mar 1, 6 PM | $ 0.0134 | +0.63% | ||
| Mar 1, 5 PM | $ 0.0134 | +0.03% | ||
| Mar 1, 4 PM | $ 0.0134 | -1.27% | ||
| Mar 1, 3 PM | $ 0.0136 | +0.60% | ||
| Mar 1, 2 PM | $ 0.0136 | -0.39% | ||
| Mar 1, 1 PM | $ 0.0134 | +0.01% | ||
| Mar 1, 12 PM | $ 0.0134 | -0.18% | ||