KOLLECTOR Historical Data

KLTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0212
-0.02%
$ 105,973 $ 11,493
Jan 11, 5 PM $ 0.0212
-0.21%
$ 105,909 $ 11,438
Jan 11, 4 PM $ 0.0212
+0.40%
$ 106,064 $ 11,444
Jan 11, 3 PM $ 0.0211
-0.15%
$ 105,553 $ 11,405
Jan 11, 2 PM $ 0.0211
+0.10%
$ 105,550 $ 11,484
Jan 11, 1 PM $ 0.0211
-0.12%
$ 105,456 $ 11,424
Jan 11, 12 PM $ 0.0211
+0.26%
$ 105,550 $ 11,099
Jan 11, 11 AM $ 0.0211
-0.04%
$ 105,278 $ 11,059
Jan 11, 10 AM $ 0.0211
+0.07%
$ 105,320 $ 11,140
Jan 11, 9 AM $ 0.021
+0.00%
$ 105,240 $ 11,121
Jan 11, 8 AM $ 0.021
+0.16%
$ 105,102 $ 11,439
Jan 11, 7 AM $ 0.021
-0.07%
$ 104,924 $ 11,323
Jan 11, 6 AM $ 0.021
-0.11%
$ 104,943 $ 11,197
Jan 11, 5 AM $ 0.021
+0.06%
$ 105,080 $ 11,176
Jan 11, 4 AM $ 0.021
+0.00%
$ 104,990 $ 11,160
Jan 11, 3 AM $ 0.021
+0.12%
$ 104,996 $ 11,194
Jan 11, 2 AM $ 0.021
-0.02%
$ 104,901 $ 11,221
Jan 11, 1 AM $ 0.021
+0.08%
$ 104,924 $ 11,195
Jan 11, 12 AM $ 0.021
+0.12%
$ 104,782 $ 10,673
Jan 10, 11 PM $ 0.0209
+0.19%
$ 104,711 $ 10,658
Jan 10, 10 PM $ 0.0209
-0.05%
$ 104,584 $ 10,542
Jan 10, 9 PM $ 0.0209
-0.15%
$ 104,637 $ 10,682
Jan 10, 8 PM $ 0.021
-0.03%
$ 104,817 $ 10,698
Jan 10, 7 PM $ 0.021
-0.03%
$ 104,847 $ 10,721
Jan 10, 6 PM $ 0.021
-0.05%
$ 104,867 $ 11,099
Jan 10, 5 PM $ 0.021
-0.02%
$ 104,943 $ 11,116
Jan 10, 4 PM $ 0.021
-0.01%
$ 104,955 $ 11,171
Jan 10, 3 PM $ 0.021
+0.14%
$ 104,962 $ 11,182
Jan 10, 2 PM $ 0.021
-0.14%
$ 104,808 $ 11,114
Jan 10, 1 PM $ 0.021
-0.06%
$ 104,994 $ 11,221
Jan 10, 12 PM $ 0.021
+0.04%
$ 105,017 $ 11,202
Jan 10, 11 AM $ 0.021
-0.11%
$ 104,964 $ 11,071
Jan 10, 10 AM $ 0.021
+0.15%
$ 105,083 $ 10,991
Jan 10, 9 AM $ 0.021
+0.16%
$ 104,917 $ 11,051
Jan 10, 8 AM $ 0.0209
-0.11%
$ 104,729 $ 10,665
Jan 10, 7 AM $ 0.021
+0.15%
$ 104,816 $ 10,753
Jan 10, 6 AM $ 0.0209
+0.03%
$ 104,692 $ 10,761
Jan 10, 5 AM $ 0.0209
+0.16%
$ 104,664 $ 10,747
Jan 10, 4 AM $ 0.0209
-0.14%
$ 104,546 $ 10,647
Jan 10, 3 AM $ 0.0209
+0.00%
$ 104,658 $ 10,546
Jan 10, 2 AM $ 0.0209
-0.09%
$ 104,657 $ 10,618
Jan 10, 1 AM $ 0.0209
+0.21%
$ 104,725 $ 11,026
Jan 10, 12 AM $ 0.0209
-0.06%
$ 104,582 $ 10,981
Jan 9, 11 PM $ 0.0209
+0.09%
$ 104,706 $ 10,980
Jan 9, 10 PM $ 0.0209
-0.01%
$ 104,562 $ 10,947
Jan 9, 9 PM $ 0.0209
+0.17%
$ 104,434 $ 10,848
Jan 9, 8 PM $ 0.0209
-0.09%
$ 104,377 $ 10,880
Jan 9, 7 PM $ 0.0209
-0.39%
$ 104,587 $ 10,848
Jan 9, 6 PM $ 0.021
-0.72%
$ 104,954 $ 10,478
Jan 9, 5 PM $ 0.0211
-0.56%
$ 105,677 $ 10,491