KOLLECTOR Historical Data

KLTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0304
+3.13%
$ 151,905 $ 16,541
Oct 1, 2025 $ 0.0293
+4.05%
$ 147,255 $ 15,481
Sep 30, 2025 $ 0.0281
-1.68%
$ 140,615 $ 14,404
Sep 29, 2025 $ 0.0286
+1.90%
$ 143,007 $ 15,086
Sep 28, 2025 $ 0.028
+2.83%
$ 140,309 $ 14,288
Sep 27, 2025 $ 0.0273
-0.41%
$ 136,281 $ 14,613
Sep 26, 2025 $ 0.0274
+4.42%
$ 136,748 $ 13,989
Sep 25, 2025 $ 0.0264
-6.42%
$ 131,179 $ 14,036
Sep 24, 2025 $ 0.0282
-0.17%
$ 140,810 $ 14,316
Sep 23, 2025 $ 0.0283
-0.73%
$ 141,331 $ 14,114
Sep 22, 2025 $ 0.0284
-6.01%
$ 142,453 $ 14,694
Sep 21, 2025 $ 0.0303
-0.36%
$ 151,134 $ 16,444
Sep 20, 2025 $ 0.0305
+0.58%
$ 152,127 $ 15,624
Sep 19, 2025 $ 0.0303
-2.61%
$ 151,490 $ 16,334
Sep 18, 2025 $ 0.0312
+0.26%
$ 155,745 $ 17,157
Sep 17, 2025 $ 0.031
+1.60%
$ 155,729 $ 16,588
Sep 16, 2025 $ 0.0307
+0.11%
$ 152,725 $ 16,132
Sep 15, 2025 $ 0.0306
-1.95%
$ 153,355 $ 16,114
Sep 14, 2025 $ 0.0314
-0.75%
$ 156,399 $ 17,432
Sep 13, 2025 $ 0.0316
-0.81%
$ 158,146 $ 16,055
Sep 12, 2025 $ 0.0319
+5.48%
$ 159,603 $ 16,654
Sep 11, 2025 $ 0.0303
+2.54%
$ 151,267 $ 17,156
Sep 10, 2025 $ 0.0295
+0.97%
$ 147,446 $ 14,649
Sep 9, 2025 $ 0.0292
+0.00%
$ 146,092 $ 15,941
Sep 8, 2025 $ 0.0292
-0.02%
$ 145,911 $ 15,941
Sep 7, 2025 $ 0.0293
+0.95%
$ 146,251 $ 15,177
Sep 6, 2025 $ 0.029
-0.71%
$ 144,991 $ 15,671
Sep 5, 2025 $ 0.0292
+0.16%
$ 146,040 $ 15,367
Sep 4, 2025 $ 0.0294
-2.68%
$ 146,165 $ 15,435
Sep 3, 2025 $ 0.0303
+3.22%
$ 151,007 $ 15,735
Sep 2, 2025 $ 0.0294
+0.49%
$ 146,597 $ 15,773
Sep 1, 2025 $ 0.0292
-2.01%
$ 145,963 $ 14,423
Aug 31, 2025 $ 0.0302
+1.67%
$ 149,087 $ 15,903
Aug 30, 2025 $ 0.0296
+0.07%
$ 148,080 $ 15,209
Aug 29, 2025 $ 0.0296
-3.03%
$ 148,217 $ 16,702
Aug 28, 2025 $ 0.0305
+0.07%
$ 152,700 $ 15,877
Aug 27, 2025 $ 0.0307
-1.32%
$ 152,794 $ 16,194
Aug 26, 2025 $ 0.0311
+4.88%
$ 155,867 $ 15,912
Aug 25, 2025 $ 0.0299
-8.02%
$ 148,808 $ 16,062
Aug 24, 2025 $ 0.0323
-0.34%
$ 162,316 $ 17,085
Aug 23, 2025 $ 0.0323
-1.40%
$ 161,692 $ 16,853
Aug 22, 2025 $ 0.0326
+13.90%
$ 163,867 $ 16,865
Aug 21, 2025 $ 0.0288
-1.93%
$ 142,891 $ 15,156
Aug 20, 2025 $ 0.0296
+6.95%
$ 146,978 $ 15,262
Aug 19, 2025 $ 0.0281
-4.16%
$ 138,552 $ 14,444
Aug 18, 2025 $ 0.0293
-3.46%
$ 146,441 $ 15,698
Aug 17, 2025 $ 0.0304
+1.31%
$ 151,962 $ 15,663
Aug 16, 2025 $ 0.03
-0.31%
$ 149,983 $ 16,226
Aug 15, 2025 $ 0.03
-2.75%
$ 150,014 $ 15,851
Aug 14, 2025 $ 0.0309
-4.23%
$ 154,335 $ 16,679