KOLLECTOR Historical Data

KLTR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0136
-0.32%
$ 68,029 $ 7,242
May 31, 10 PM $ 0.0136
+0.01%
$ 68,227 $ 7,322
May 31, 9 PM $ 0.0136
+0.28%
$ 68,212 $ 6,995
May 31, 8 PM $ 0.0136
+0.24%
$ 67,963 $ 6,999
May 31, 7 PM $ 0.0136
-0.09%
$ 67,764 $ 6,972
May 31, 6 PM $ 0.0136
-0.28%
$ 67,815 $ 7,317
May 31, 5 PM $ 0.0136
+0.15%
$ 68,004 $ 7,352
May 31, 4 PM $ 0.0136
-0.52%
$ 67,829 $ 7,289
May 31, 3 PM $ 0.0136
+0.05%
$ 68,188 $ 7,315
May 31, 2 PM $ 0.0136
-0.46%
$ 68,192 $ 7,304
May 31, 1 PM $ 0.0137
-0.02%
$ 68,529 $ 7,315
May 31, 12 PM $ 0.0137
+0.00%
$ 68,585 $ 7,264
May 31, 11 AM $ 0.0137
+0.14%
$ 68,567 $ 7,226
May 31, 10 AM $ 0.0137
-0.26%
$ 68,453 $ 7,319
May 31, 9 AM $ 0.0137
+0.00%
$ 68,710 $ 7,299
May 31, 8 AM $ 0.0137
-0.01%
$ 68,620 $ 7,256
May 31, 7 AM $ 0.0137
-0.29%
$ 68,631 $ 7,249
May 31, 6 AM $ 0.0138
+0.04%
$ 68,838 $ 7,255
May 31, 5 AM $ 0.0138
-0.21%
$ 68,804 $ 7,000
May 31, 4 AM $ 0.0138
-0.01%
$ 68,938 $ 7,030
May 31, 3 AM $ 0.0138
+0.14%
$ 68,970 $ 7,036
May 31, 2 AM $ 0.0138
+0.05%
$ 68,823 $ 7,332
May 31, 1 AM $ 0.0138
+0.19%
$ 68,837 $ 7,292
May 31, 12 AM $ 0.0137
+0.14%
$ 68,643 $ 7,305
May 30, 11 PM $ 0.0137
-0.03%
$ 68,551 $ 7,290
May 30, 10 PM $ 0.0137
-0.32%
$ 68,567 $ 7,207
May 30, 9 PM $ 0.0138
+0.14%
$ 68,792 $ 7,274
May 30, 8 PM $ 0.0137
-0.11%
$ 68,692 $ 7,285
May 30, 7 PM $ 0.0138
+0.05%
$ 68,765 $ 7,302
May 30, 6 PM $ 0.0137
+0.04%
$ 68,744 $ 7,046
May 30, 5 PM $ 0.0137
+0.00%
$ 68,706 $ 7,002
May 30, 4 PM $ 0.0137
-0.02%
$ 68,681 $ 6,971
May 30, 3 PM $ 0.0137
-0.01%
$ 68,680 $ 6,969
May 30, 2 PM $ 0.0137
+0.30%
$ 68,691 $ 6,886
May 30, 1 PM $ 0.0137
+0.03%
$ 68,458 $ 6,823
May 30, 12 PM $ 0.0137
+0.02%
$ 68,398 $ 7,137
May 30, 11 AM $ 0.0137
-0.04%
$ 68,382 $ 7,128
May 30, 10 AM $ 0.0137
+0.13%
$ 68,448 $ 7,062
May 30, 9 AM $ 0.0137
+0.11%
$ 68,357 $ 7,044
May 30, 8 AM $ 0.0137
-0.04%
$ 68,293 $ 7,051
May 30, 7 AM $ 0.0137
-0.09%
$ 68,307 $ 7,107
May 30, 6 AM $ 0.0137
+0.07%
$ 68,383 $ 7,127
May 30, 5 AM $ 0.0137
+0.31%
$ 68,349 $ 7,079
May 30, 4 AM $ 0.0136
-0.38%
$ 68,102 $ 7,046
May 30, 3 AM $ 0.0137
-0.17%
$ 68,369 $ 7,061
May 30, 2 AM $ 0.0137
+0.05%
$ 68,465 $ 7,030
May 30, 1 AM $ 0.0137
+0.14%
$ 68,420 $ 6,815
May 30, 12 AM $ 0.0137
+0.08%
$ 68,327 $ 6,827
May 29, 11 PM $ 0.0136
-0.04%
$ 68,210 $ 7,104
May 29, 10 PM $ 0.0136
+0.16%
$ 68,220 $ 7,007