Coinranking
KOLLECTOR Historical Data
KLTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 AM | $0.0162 | +0.04% | ||
| Aug 23, 6 AM | $0.0162 | +0.61% | ||
| Aug 23, 5 AM | $0.0161 | -0.17% | ||
| Aug 23, 4 AM | $0.0162 | -1.20% | ||
| Aug 23, 3 AM | $0.0164 | -0.16% | ||
| Aug 23, 2 AM | $0.0164 | -0.21% | ||
| Aug 23, 1 AM | $0.0164 | -0.29% | ||
| Aug 23, 12 AM | $0.0165 | +0.36% | ||
| Aug 22, 11 PM | $0.0164 | +0.47% | ||
| Aug 22, 10 PM | $0.0164 | +0.30% | ||
| Aug 22, 9 PM | $0.0163 | -0.74% | ||
| Aug 22, 8 PM | $0.0165 | -0.27% | ||
| Aug 22, 7 PM | $0.0166 | +0.61% | ||
| Aug 22, 6 PM | $0.0164 | -0.09% | ||
| Aug 22, 5 PM | $0.0165 | +0.22% | ||
| Aug 22, 4 PM | $0.0164 | +0.49% | ||
| Aug 22, 3 PM | $0.0163 | -0.09% | ||
| Aug 22, 2 PM | $0.0164 | -0.63% | ||
| Aug 22, 1 PM | $0.0165 | +0.13% | ||
| Aug 22, 12 PM | $0.0165 | +0.21% | ||
| Aug 22, 11 AM | $0.0164 | +0.59% | ||
| Aug 22, 10 AM | $0.0163 | -0.30% | ||
| Aug 22, 9 AM | $0.0164 | +0.01% | ||
| Aug 22, 8 AM | $0.0164 | -0.50% | ||
| Aug 22, 7 AM | $0.0165 | -0.20% | ||
| Aug 22, 6 AM | $0.0165 | -0.03% | ||
| Aug 22, 5 AM | $0.0165 | -3.08% | ||
| Aug 22, 4 AM | $0.0171 | +0.10% | ||
| Aug 22, 3 AM | $0.0171 | +0.20% | ||
| Aug 22, 2 AM | $0.017 | +0.03% | ||
| Aug 22, 1 AM | $0.0171 | -0.02% | ||
| Aug 22, 12 AM | $0.0171 | -0.01% | ||
| Aug 21, 11 PM | $0.0171 | -0.27% | ||
| Aug 21, 10 PM | $0.0171 | +0.28% | ||
| Aug 21, 9 PM | $0.017 | +2.95% | ||
| Aug 21, 8 PM | $0.0165 | +1.11% | ||
| Aug 21, 7 PM | $0.0164 | -0.11% | ||
| Aug 21, 6 PM | $0.0164 | -0.50% | ||
| Aug 21, 5 PM | $0.0164 | +0.75% | ||
| Aug 21, 4 PM | $0.0163 | +0.59% | ||
| Aug 21, 3 PM | $0.0162 | +0.11% | ||
| Aug 21, 2 PM | $0.0162 | +0.42% | ||
| Aug 21, 1 PM | $0.0162 | +0.00% | ||
| Aug 21, 12 PM | $0.0162 | +0.73% | ||
| Aug 21, 11 AM | $0.0161 | -0.71% | ||
| Aug 21, 10 AM | $0.0163 | -0.12% | ||
| Aug 21, 9 AM | $0.0163 | -0.67% | ||
| Aug 21, 8 AM | $0.0165 | +2.69% | ||
| Aug 21, 7 AM | $0.0161 | -0.10% | ||
| Aug 21, 6 AM | $0.0161 | +0.18% | ||