Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLLECTOR Historical Data

KLTR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0145
+0.11%
$72,737 $7,616
May 21, 2 AM $0.0145
+0.12%
$72,672 $7,599
May 21, 1 AM $0.0145
-0.07%
$72,607 $7,555
May 21, 12 AM $0.0145
+0.58%
$72,611 $7,574
May 20, 11 PM $0.0144
+0.05%
$72,175 $7,537
May 20, 10 PM $0.0144
-0.23%
$72,126 $7,502
May 20, 9 PM $0.0145
-0.19%
$72,302 $7,492
May 20, 8 PM $0.0145
-0.13%
$72,435 $7,405
May 20, 7 PM $0.0145
+0.35%
$72,544 $7,349
May 20, 6 PM $0.0145
-0.37%
$72,292 $7,318
May 20, 5 PM $0.0145
+0.36%
$72,597 $7,416
May 20, 4 PM $0.0145
+0.00%
$72,414 $7,319
May 20, 3 PM $0.0145
+0.06%
$72,506 $7,228
May 20, 2 PM $0.0145
+0.73%
$72,415 $7,242
May 20, 1 PM $0.0144
-0.56%
$71,998 $7,196
May 20, 12 PM $0.0145
+0.32%
$72,357 $7,215
May 20, 11 AM $0.0144
-0.23%
$72,098 $7,257
May 20, 10 AM $0.0145
+0.14%
$72,284 $7,260
May 20, 9 AM $0.0144
-0.10%
$72,211 $7,269
May 20, 8 AM $0.0145
+0.18%
$72,331 $7,360
May 20, 7 AM $0.0144
-0.16%
$72,196 $7,405
May 20, 6 AM $0.0145
+0.33%
$72,290 $7,738
May 20, 5 AM $0.0144
+0.63%
$72,088 $7,675
May 20, 4 AM $0.0143
+0.01%
$71,609 $7,666
May 20, 3 AM $0.0143
+0.11%
$71,575 $7,667
May 20, 2 AM $0.0143
-0.30%
$71,480 $7,661
May 20, 1 AM $0.0143
+0.06%
$71,616 $7,632
May 20, 12 AM $0.0143
-0.10%
$71,553 $7,308
May 19, 11 PM $0.0143
+0.31%
$71,672 $7,366
May 19, 10 PM $0.0143
-0.50%
$71,460 $7,317
May 19, 9 PM $0.0144
+0.00%
$71,821 $7,396
May 19, 8 PM $0.0144
+0.28%
$71,813 $7,434
May 19, 7 PM $0.0143
-0.08%
$71,667 $7,454
May 19, 6 PM $0.0144
+0.10%
$71,779 $7,534
May 19, 5 PM $0.0143
-0.29%
$71,717 $7,505
May 19, 4 PM $0.0144
+0.54%
$71,884 $7,910
May 19, 3 PM $0.0143
+0.32%
$71,583 $7,881
May 19, 2 PM $0.0142
-0.97%
$71,208 $7,879
May 19, 1 PM $0.0144
+0.14%
$71,937 $7,984
May 19, 12 PM $0.0144
+0.34%
$71,819 $7,936
May 19, 11 AM $0.0143
-0.29%
$71,598 $7,887
May 19, 10 AM $0.0143
-0.02%
$71,675 $7,927
May 19, 9 AM $0.0143
-0.95%
$71,683 $7,869
May 19, 8 AM $0.0145
-0.26%
$72,410 $7,910
May 19, 7 AM $0.0145
+0.23%
$72,632 $7,845
May 19, 6 AM $0.0145
+0.11%
$72,474 $7,444
May 19, 5 AM $0.0145
+0.09%
$72,402 $7,431
May 19, 4 AM $0.0145
+0.13%
$72,360 $7,796
May 19, 3 AM $0.0145
+0.52%
$72,332 $7,783
May 19, 2 AM $0.0144
-0.08%
$72,025 $7,780