Coinranking
KOLLECTOR Historical Data
KLTR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 5 PM | $ 0.0214 | -0.26% | ||
| Jan 7, 4 PM | $ 0.0214 | -0.15% | ||
| Jan 7, 3 PM | $ 0.0215 | -0.79% | ||
| Jan 7, 2 PM | $ 0.0216 | -0.69% | ||
| Jan 7, 1 PM | $ 0.0218 | -0.11% | ||
| Jan 7, 12 PM | $ 0.0218 | -0.17% | ||
| Jan 7, 11 AM | $ 0.0218 | +0.02% | ||
| Jan 7, 10 AM | $ 0.0218 | +0.41% | ||
| Jan 7, 9 AM | $ 0.0217 | -1.74% | ||
| Jan 7, 8 AM | $ 0.0221 | +0.00% | ||
| Jan 7, 7 AM | $ 0.0221 | +0.12% | ||
| Jan 7, 6 AM | $ 0.0221 | +0.09% | ||
| Jan 7, 5 AM | $ 0.022 | -0.20% | ||
| Jan 7, 4 AM | $ 0.0221 | -0.23% | ||
| Jan 7, 3 AM | $ 0.0222 | -0.16% | ||
| Jan 7, 2 AM | $ 0.0222 | +0.75% | ||
| Jan 7, 1 AM | $ 0.022 | -0.89% | ||
| Jan 7, 12 AM | $ 0.0222 | -0.85% | ||
| Jan 6, 11 PM | $ 0.0223 | +0.57% | ||
| Jan 6, 10 PM | $ 0.0222 | +0.02% | ||
| Jan 6, 9 PM | $ 0.0222 | +0.99% | ||
| Jan 6, 8 PM | $ 0.022 | +0.72% | ||
| Jan 6, 7 PM | $ 0.0219 | -0.03% | ||
| Jan 6, 6 PM | $ 0.0219 | +0.79% | ||
| Jan 6, 5 PM | $ 0.0218 | -0.78% | ||
| Jan 6, 4 PM | $ 0.022 | -0.54% | ||
| Jan 6, 3 PM | $ 0.0222 | +0.02% | ||
| Jan 6, 2 PM | $ 0.0223 | +1.52% | ||
| Jan 6, 1 PM | $ 0.0219 | -0.25% | ||
| Jan 6, 12 PM | $ 0.022 | +0.02% | ||
| Jan 6, 11 AM | $ 0.022 | +0.37% | ||
| Jan 6, 10 AM | $ 0.0219 | +0.09% | ||
| Jan 6, 9 AM | $ 0.0219 | +0.09% | ||
| Jan 6, 8 AM | $ 0.0218 | -0.03% | ||
| Jan 6, 7 AM | $ 0.0218 | -0.93% | ||
| Jan 6, 6 AM | $ 0.022 | +0.80% | ||
| Jan 6, 5 AM | $ 0.0218 | -0.15% | ||
| Jan 6, 4 AM | $ 0.0219 | +0.01% | ||
| Jan 6, 3 AM | $ 0.0219 | +0.23% | ||
| Jan 6, 2 AM | $ 0.0218 | -0.08% | ||
| Jan 6, 1 AM | $ 0.0218 | +0.15% | ||
| Jan 6, 12 AM | $ 0.0218 | -0.51% | ||
| Jan 5, 11 PM | $ 0.0219 | -0.26% | ||
| Jan 5, 10 PM | $ 0.022 | +0.13% | ||
| Jan 5, 9 PM | $ 0.022 | +0.23% | ||
| Jan 5, 8 PM | $ 0.022 | +0.70% | ||
| Jan 5, 7 PM | $ 0.0218 | -0.14% | ||
| Jan 5, 6 PM | $ 0.0218 | -0.12% | ||
| Jan 5, 5 PM | $ 0.0217 | +0.51% | ||
| Jan 5, 4 PM | $ 0.0216 | -0.20% | ||