Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLLECTOR Historical Data

KLTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.0201
-0.32%
$99,951 $10,453
Dec 23, 2025 $0.0201
-1.54%
$100,595 $10,786
Dec 22, 2025 $0.0204
+0.03%
$101,840 $10,227
Dec 21, 2025 $0.0203
+0.45%
$101,781 $10,432
Dec 20, 2025 $0.0202
-0.08%
$100,932 $10,673
Dec 19, 2025 $0.0203
+5.72%
$101,049 $10,585
Dec 18, 2025 $0.0192
-0.09%
$95,793 $9,951
Dec 17, 2025 $0.0192
-4.53%
$95,917 $10,491
Dec 16, 2025 $0.02
-0.32%
$100,372 $11,076
Dec 15, 2025 $0.0199
-4.09%
$100,454 $10,122
Dec 14, 2025 $0.0208
-1.72%
$103,809 $10,831
Dec 13, 2025 $0.0211
+0.98%
$105,616 $10,706
Dec 12, 2025 $0.0209
-4.59%
$104,679 $11,194
Dec 11, 2025 $0.022
-2.67%
$109,825 $11,837
Dec 10, 2025 $0.0226
+0.12%
$112,752 $11,535
Dec 9, 2025 $0.0225
+6.42%
$112,717 $11,836
Dec 8, 2025 $0.0212
+2.23%
$106,013 $10,610
Dec 7, 2025 $0.0207
+0.41%
$103,459 $10,770
Dec 6, 2025 $0.0206
+0.47%
$102,986 $10,614
Dec 5, 2025 $0.0205
-3.52%
$102,508 $10,928
Dec 4, 2025 $0.0213
-1.72%
$106,273 $11,259
Dec 3, 2025 $0.0217
+6.68%
$108,240 $10,815
Dec 2, 2025 $0.0203
+7.03%
$101,634 $10,806
Dec 1, 2025 $0.019
-6.40%
$95,002 $10,046
Nov 30, 2025 $0.0205
+1.26%
$101,473 $11,233
Nov 29, 2025 $0.0203
-1.36%
$101,438 $10,754
Nov 28, 2025 $0.0206
+0.82%
$102,846 $10,690
Nov 27, 2025 $0.0204
-0.63%
$102,255 $10,924
Nov 26, 2025 $0.0205
+2.07%
$102,595 $10,663
Nov 25, 2025 $0.02
-0.19%
$100,235 $10,672
Nov 24, 2025 $0.02
+5.48%
$100,184 $11,201
Nov 23, 2025 $0.0192
+2.29%
$95,011 $10,111
Nov 22, 2025 $0.0189
+0.84%
$94,030 $9,703
Nov 21, 2025 $0.0185
-3.68%
$93,815 $9,525
Nov 20, 2025 $0.0196
-4.51%
$96,447 $10,081
Nov 19, 2025 $0.0205
-3.04%
$102,198 $10,603
Nov 18, 2025 $0.0212
+3.18%
$105,734 $11,288
Nov 17, 2025 $0.0205
-2.33%
$102,340 $11,027
Nov 16, 2025 $0.021
-2.27%
$105,243 $10,601
Nov 15, 2025 $0.0215
+1.65%
$107,537 $11,155
Nov 14, 2025 $0.0214
-2.33%
$106,096 $11,394
Nov 13, 2025 $0.0219
-5.26%
$109,872 $12,004
Nov 12, 2025 $0.0232
+0.04%
$115,577 $11,759
Nov 11, 2025 $0.0231
-4.40%
$115,677 $12,048
Nov 10, 2025 $0.0242
-0.46%
$120,935 $12,438
Nov 9, 2025 $0.0243
+5.17%
$121,092 $12,549
Nov 8, 2025 $0.0231
-0.96%
$115,366 $11,898
Nov 7, 2025 $0.0233
+3.69%
$116,478 $11,789
Nov 6, 2025 $0.0224
-3.38%
$112,184 $11,471
Nov 5, 2025 $0.0232
+4.11%
$116,196 $12,349