KOLLECTOR Historical Data

KLTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.015
+0.25%
$ 75,230 $ 8,216
Apr 8, 3 PM $ 0.015
+0.89%
$ 75,063 $ 8,188
Apr 8, 2 PM $ 0.0149
-1.50%
$ 74,699 $ 8,124
Apr 8, 1 PM $ 0.0152
-0.51%
$ 76,046 $ 8,220
Apr 8, 12 PM $ 0.0153
+0.32%
$ 76,454 $ 8,243
Apr 8, 11 AM $ 0.0152
-0.10%
$ 76,081 $ 7,941
Apr 8, 10 AM $ 0.0152
-0.15%
$ 76,160 $ 7,819
Apr 8, 9 AM $ 0.0153
-0.27%
$ 76,252 $ 7,824
Apr 8, 8 AM $ 0.0153
+0.16%
$ 76,466 $ 7,852
Apr 8, 7 AM $ 0.0153
+0.20%
$ 76,310 $ 8,167
Apr 8, 6 AM $ 0.0152
+0.29%
$ 76,242 $ 8,169
Apr 8, 5 AM $ 0.0152
-0.22%
$ 75,990 $ 8,232
Apr 8, 4 AM $ 0.0152
+0.60%
$ 76,215 $ 8,243
Apr 8, 3 AM $ 0.0152
-0.02%
$ 75,764 $ 8,184
Apr 8, 2 AM $ 0.0151
-0.07%
$ 75,748 $ 8,165
Apr 8, 1 AM $ 0.0152
+0.23%
$ 75,835 $ 7,802
Apr 8, 12 AM $ 0.0151
-0.68%
$ 75,673 $ 7,824
Apr 7, 11 PM $ 0.0153
+2.68%
$ 76,396 $ 7,856
Apr 7, 10 PM $ 0.0148
+1.96%
$ 74,081 $ 7,653
Apr 7, 9 PM $ 0.0145
+1.42%
$ 72,658 $ 7,763
Apr 7, 8 PM $ 0.0143
+0.08%
$ 71,691 $ 7,657
Apr 7, 7 PM $ 0.0143
+1.19%
$ 71,477 $ 7,662
Apr 7, 6 PM $ 0.0142
-0.51%
$ 70,853 $ 7,545
Apr 7, 5 PM $ 0.0142
+0.74%
$ 71,176 $ 7,702
Apr 7, 4 PM $ 0.0141
+0.31%
$ 70,737 $ 7,655
Apr 7, 3 PM $ 0.0141
+0.20%
$ 70,423 $ 7,574
Apr 7, 2 PM $ 0.0141
-0.34%
$ 70,355 $ 7,593
Apr 7, 1 PM $ 0.0141
-0.40%
$ 70,411 $ 7,702
Apr 7, 12 PM $ 0.0141
-0.47%
$ 70,475 $ 7,663
Apr 7, 11 AM $ 0.0142
-0.10%
$ 70,840 $ 7,727
Apr 7, 10 AM $ 0.0142
-1.50%
$ 71,043 $ 7,808
Apr 7, 9 AM $ 0.0144
+0.62%
$ 72,138 $ 7,992
Apr 7, 8 AM $ 0.0143
+0.44%
$ 71,651 $ 7,861
Apr 7, 7 AM $ 0.0143
-0.09%
$ 71,289 $ 7,805
Apr 7, 6 AM $ 0.0143
-0.06%
$ 71,312 $ 7,760
Apr 7, 5 AM $ 0.0143
-0.53%
$ 71,351 $ 7,747
Apr 7, 4 AM $ 0.0144
+0.46%
$ 71,798 $ 7,698
Apr 7, 3 AM $ 0.0143
+0.17%
$ 71,453 $ 7,702
Apr 7, 2 AM $ 0.0143
+0.20%
$ 71,404 $ 7,724
Apr 7, 1 AM $ 0.0143
-0.37%
$ 71,426 $ 7,733
Apr 7, 12 AM $ 0.0143
+0.36%
$ 71,714 $ 7,830
Apr 6, 11 PM $ 0.0143
-0.47%
$ 71,394 $ 7,858
Apr 6, 10 PM $ 0.0144
-0.54%
$ 72,131 $ 7,841
Apr 6, 9 PM $ 0.0145
-0.43%
$ 72,566 $ 7,612
Apr 6, 8 PM $ 0.0146
+0.33%
$ 72,873 $ 7,645
Apr 6, 7 PM $ 0.0145
-0.16%
$ 72,578 $ 7,779
Apr 6, 6 PM $ 0.0145
+0.38%
$ 72,636 $ 7,628
Apr 6, 5 PM $ 0.0145
-1.00%
$ 72,337 $ 7,492
Apr 6, 4 PM $ 0.0147
+0.00%
$ 73,384 $ 7,547
Apr 6, 3 PM $ 0.0147
+0.48%
$ 73,372 $ 7,946