KOLLECTOR Historical Data

KLTR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0136
+0.16%
$ 68,220 $ 7,007
May 29, 9 PM $ 0.0136
-0.30%
$ 68,186 $ 7,117
May 29, 8 PM $ 0.0137
+0.04%
$ 68,457 $ 7,130
May 29, 7 PM $ 0.0137
+0.46%
$ 68,458 $ 7,145
May 29, 6 PM $ 0.0137
-0.72%
$ 68,271 $ 7,066
May 29, 5 PM $ 0.0138
-0.45%
$ 68,862 $ 7,102
May 29, 4 PM $ 0.0138
+0.50%
$ 69,139 $ 7,240
May 29, 3 PM $ 0.0138
+1.41%
$ 68,808 $ 7,221
May 29, 2 PM $ 0.0135
-0.14%
$ 67,687 $ 7,183
May 29, 1 PM $ 0.0136
-0.05%
$ 67,792 $ 6,966
May 29, 12 PM $ 0.0136
-0.27%
$ 67,799 $ 7,020
May 29, 11 AM $ 0.0136
-0.29%
$ 67,996 $ 7,121
May 29, 10 AM $ 0.0136
-0.13%
$ 68,188 $ 7,207
May 29, 9 AM $ 0.0136
+0.32%
$ 68,248 $ 7,237
May 29, 8 AM $ 0.0136
+0.09%
$ 68,068 $ 7,155
May 29, 7 AM $ 0.0136
-0.61%
$ 67,988 $ 7,178
May 29, 6 AM $ 0.0137
+0.18%
$ 68,361 $ 7,268
May 29, 5 AM $ 0.0137
+0.32%
$ 68,265 $ 7,271
May 29, 4 AM $ 0.0136
+0.21%
$ 68,027 $ 7,397
May 29, 3 AM $ 0.0136
+0.17%
$ 67,891 $ 7,369
May 29, 2 AM $ 0.0136
-0.40%
$ 67,826 $ 7,483
May 29, 1 AM $ 0.0136
-0.29%
$ 68,009 $ 7,425
May 29, 12 AM $ 0.0137
+0.20%
$ 68,270 $ 7,451
May 28, 11 PM $ 0.0136
+0.05%
$ 68,058 $ 7,207
May 28, 10 PM $ 0.0136
-0.66%
$ 68,062 $ 7,140
May 28, 9 PM $ 0.0137
+0.38%
$ 68,542 $ 7,252
May 28, 8 PM $ 0.0137
+0.08%
$ 68,386 $ 7,157
May 28, 7 PM $ 0.0137
-0.39%
$ 68,433 $ 7,203
May 28, 6 PM $ 0.0137
+0.29%
$ 68,665 $ 7,188
May 28, 5 PM $ 0.0137
+0.47%
$ 68,574 $ 7,199
May 28, 4 PM $ 0.0136
+1.11%
$ 68,216 $ 7,162
May 28, 3 PM $ 0.0135
-0.07%
$ 67,485 $ 7,080
May 28, 2 PM $ 0.0135
+0.39%
$ 67,412 $ 7,119
May 28, 1 PM $ 0.0134
-0.54%
$ 67,157 $ 7,339
May 28, 12 PM $ 0.0135
+0.12%
$ 67,527 $ 7,282
May 28, 11 AM $ 0.0135
-0.09%
$ 67,437 $ 7,176
May 28, 10 AM $ 0.0135
-0.17%
$ 67,480 $ 7,098
May 28, 9 AM $ 0.0135
+0.28%
$ 67,597 $ 7,078
May 28, 8 AM $ 0.0135
-0.23%
$ 67,449 $ 7,097
May 28, 7 AM $ 0.0135
+0.56%
$ 67,571 $ 7,109
May 28, 6 AM $ 0.0134
+0.17%
$ 67,174 $ 7,064
May 28, 5 AM $ 0.0134
-0.16%
$ 67,056 $ 6,998
May 28, 4 AM $ 0.0134
+0.00%
$ 67,127 $ 7,002
May 28, 3 AM $ 0.0134
-1.75%
$ 67,241 $ 7,027
May 28, 2 AM $ 0.0137
-0.07%
$ 68,440 $ 6,957
May 28, 1 AM $ 0.0137
-0.28%
$ 68,507 $ 7,019
May 28, 12 AM $ 0.0137
+0.05%
$ 68,670 $ 6,986
May 27, 11 PM $ 0.0137
-0.24%
$ 68,560 $ 6,911
May 27, 10 PM $ 0.0137
+0.38%
$ 68,744 $ 7,104
May 27, 9 PM $ 0.0137
-1.92%
$ 68,604 $ 7,146