KOLLECTOR Historical Data

KLTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0166
+1.27%
$ 82,882 $ 8,842
Jun 23, 2025 $ 0.0164
+8.69%
$ 82,117 $ 8,109
Jun 22, 2025 $ 0.0151
-2.92%
$ 75,528 $ 7,846
Jun 21, 2025 $ 0.0154
-5.49%
$ 77,151 $ 8,357
Jun 20, 2025 $ 0.0163
-4.57%
$ 81,592 $ 8,171
Jun 19, 2025 $ 0.0171
-0.12%
$ 85,505 $ 9,006
Jun 18, 2025 $ 0.0171
+0.43%
$ 85,492 $ 7,516
Jun 17, 2025 $ 0.0171
-1.00%
$ 85,302 $ 8,735
Jun 16, 2025 $ 0.0173
+0.36%
$ 86,695 $ 8,931
Jun 15, 2025 $ 0.0173
+0.54%
$ 86,345 $ 9,204
Jun 14, 2025 $ 0.0172
-1.73%
$ 85,932 $ 8,904
Jun 13, 2025 $ 0.0175
-2.78%
$ 87,350 $ 9,649
Jun 12, 2025 $ 0.018
-4.45%
$ 89,849 $ 9,920
Jun 11, 2025 $ 0.0188
-1.32%
$ 94,142 $ 9,535
Jun 10, 2025 $ 0.019
+4.75%
$ 95,205 $ 10,307
Jun 9, 2025 $ 0.0182
+6.90%
$ 90,974 $ 9,579
Jun 8, 2025 $ 0.017
-0.65%
$ 85,061 $ 9,000
Jun 7, 2025 $ 0.0171
+2.04%
$ 85,660 $ 9,357
Jun 6, 2025 $ 0.0168
+2.57%
$ 84,003 $ 9,003
Jun 5, 2025 $ 0.0164
-7.23%
$ 82,032 $ 8,172
Jun 4, 2025 $ 0.0177
+0.70%
$ 88,528 $ 9,215
Jun 3, 2025 $ 0.0176
-0.58%
$ 87,882 $ 8,723
Jun 2, 2025 $ 0.0177
+3.00%
$ 88,568 $ 9,553
Jun 1, 2025 $ 0.0172
+0.27%
$ 85,960 $ 7,678
May 31, 2025 $ 0.0171
-0.06%
$ 85,732 $ 6,921
May 30, 2025 $ 0.0172
-3.90%
$ 85,812 $ 9,405
May 29, 2025 $ 0.0179
-1.83%
$ 89,263 $ 9,600
May 28, 2025 $ 0.0182
+0.55%
$ 90,765 $ 9,391
May 27, 2025 $ 0.0181
+3.85%
$ 90,277 $ 9,418
May 26, 2025 $ 0.0174
+0.53%
$ 86,960 $ 9,507
May 25, 2025 $ 0.0173
+0.75%
$ 86,432 $ 8,554
May 24, 2025 $ 0.0171
+0.12%
$ 85,718 $ 9,047
May 23, 2025 $ 0.0171
-5.46%
$ 85,380 $ 9,130
May 22, 2025 $ 0.018
+4.26%
$ 90,205 $ 9,305
May 21, 2025 $ 0.0173
+0.95%
$ 86,381 $ 9,206
May 20, 2025 $ 0.0171
-0.21%
$ 85,559 $ 8,767
May 19, 2025 $ 0.0172
+1.26%
$ 85,832 $ 9,167
May 18, 2025 $ 0.0168
+0.17%
$ 84,082 $ 8,738
May 17, 2025 $ 0.0168
-2.40%
$ 83,931 $ 9,061
May 16, 2025 $ 0.0172
-0.41%
$ 86,005 $ 9,125
May 15, 2025 $ 0.0172
-2.64%
$ 86,203 $ 8,978
May 14, 2025 $ 0.0177
-2.68%
$ 88,367 $ 9,858
May 13, 2025 $ 0.0181
+7.27%
$ 90,697 $ 9,865
May 12, 2025 $ 0.0169
-0.76%
$ 84,576 $ 8,891
May 11, 2025 $ 0.017
-2.81%
$ 85,053 $ 9,309
May 10, 2025 $ 0.0175
+10.07%
$ 87,497 $ 9,585
May 9, 2025 $ 0.0159
+6.67%
$ 79,442 $ 8,133
May 8, 2025 $ 0.0149
+21.24%
$ 74,582 $ 8,025
May 7, 2025 $ 0.0123
-0.19%
$ 61,487 $ 6,285
May 6, 2025 $ 0.0123
-0.18%
$ 61,530 $ 6,419