KOLLECTOR Historical Data

KLTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0147
+0.48%
$ 73,372 $ 7,946
Apr 6, 2 PM $ 0.0146
+0.11%
$ 72,801 $ 7,890
Apr 6, 1 PM $ 0.0145
-0.17%
$ 72,708 $ 7,807
Apr 6, 12 PM $ 0.0146
-0.03%
$ 72,924 $ 7,844
Apr 6, 11 AM $ 0.0146
-0.04%
$ 72,947 $ 7,819
Apr 6, 10 AM $ 0.0146
+0.09%
$ 73,011 $ 7,816
Apr 6, 9 AM $ 0.0146
+0.60%
$ 72,955 $ 7,767
Apr 6, 8 AM $ 0.0145
+0.16%
$ 72,540 $ 7,715
Apr 6, 7 AM $ 0.0145
+0.27%
$ 72,303 $ 7,380
Apr 6, 6 AM $ 0.0144
-0.20%
$ 72,076 $ 7,363
Apr 6, 5 AM $ 0.0144
-0.10%
$ 72,198 $ 7,357
Apr 6, 4 AM $ 0.0145
+0.15%
$ 72,265 $ 7,382
Apr 6, 3 AM $ 0.0145
-0.11%
$ 72,257 $ 7,340
Apr 6, 2 AM $ 0.0145
+0.84%
$ 72,338 $ 7,336
Apr 6, 1 AM $ 0.0144
-0.35%
$ 71,752 $ 7,558
Apr 6, 12 AM $ 0.0144
+0.70%
$ 72,072 $ 7,513
Apr 5, 11 PM $ 0.0143
+1.91%
$ 71,600 $ 7,405
Apr 5, 10 PM $ 0.014
+0.23%
$ 70,130 $ 7,048
Apr 5, 9 PM $ 0.014
-0.48%
$ 69,814 $ 7,344
Apr 5, 8 PM $ 0.014
+0.48%
$ 70,164 $ 7,007
Apr 5, 7 PM $ 0.014
-0.22%
$ 69,795 $ 6,962
Apr 5, 6 PM $ 0.014
+0.17%
$ 69,987 $ 6,974
Apr 5, 5 PM $ 0.014
+0.38%
$ 69,854 $ 6,956
Apr 5, 4 PM $ 0.0139
-0.11%
$ 69,649 $ 6,970
Apr 5, 3 PM $ 0.014
+0.83%
$ 69,779 $ 6,912
Apr 5, 2 PM $ 0.0138
+0.32%
$ 69,151 $ 6,885
Apr 5, 1 PM $ 0.0138
+0.17%
$ 68,866 $ 6,902
Apr 5, 12 PM $ 0.0137
-0.85%
$ 68,656 $ 6,957
Apr 5, 11 AM $ 0.0138
-0.15%
$ 69,229 $ 7,068
Apr 5, 10 AM $ 0.0139
+0.01%
$ 69,364 $ 7,063
Apr 5, 9 AM $ 0.0139
+0.35%
$ 69,348 $ 7,099
Apr 5, 8 AM $ 0.0138
+0.07%
$ 69,113 $ 7,153
Apr 5, 7 AM $ 0.0138
-0.14%
$ 69,051 $ 7,559
Apr 5, 6 AM $ 0.0138
-0.56%
$ 69,148 $ 7,527
Apr 5, 5 AM $ 0.0139
-0.11%
$ 69,599 $ 7,598
Apr 5, 4 AM $ 0.0139
-0.08%
$ 69,662 $ 7,683
Apr 5, 3 AM $ 0.0139
-0.11%
$ 69,727 $ 7,693
Apr 5, 2 AM $ 0.014
+0.03%
$ 69,780 $ 7,663
Apr 5, 1 AM $ 0.014
-0.24%
$ 69,763 $ 7,330
Apr 5, 12 AM $ 0.014
+0.00%
$ 69,980 $ 7,407
Apr 4, 11 PM $ 0.014
-0.28%
$ 69,956 $ 7,496
Apr 4, 10 PM $ 0.014
-0.02%
$ 70,163 $ 7,527
Apr 4, 9 PM $ 0.014
+0.27%
$ 70,122 $ 7,544
Apr 4, 8 PM $ 0.014
-0.15%
$ 69,947 $ 7,588
Apr 4, 7 PM $ 0.014
+0.43%
$ 70,020 $ 7,961
Apr 4, 6 PM $ 0.0139
-0.03%
$ 69,713 $ 7,958
Apr 4, 5 PM $ 0.0139
-0.19%
$ 69,713 $ 7,929
Apr 4, 4 PM $ 0.014
+0.26%
$ 69,846 $ 7,927
Apr 4, 3 PM $ 0.0139
+0.16%
$ 69,673 $ 7,920
Apr 4, 2 PM $ 0.0139
-0.10%
$ 69,519 $ 7,911