KOLLECTOR Historical Data

KLTR Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0137
-1.92%
$ 68,604 $ 7,146
May 27, 8 PM $ 0.014
+0.26%
$ 69,926 $ 7,332
May 27, 7 PM $ 0.0139
+0.01%
$ 69,709 $ 7,242
May 27, 6 PM $ 0.0139
+0.20%
$ 69,661 $ 7,244
May 27, 5 PM $ 0.0139
-0.63%
$ 69,723 $ 7,224
May 27, 4 PM $ 0.014
-0.15%
$ 70,090 $ 7,248
May 27, 3 PM $ 0.0141
+0.51%
$ 70,256 $ 7,256
May 27, 2 PM $ 0.014
-0.02%
$ 69,901 $ 7,212
May 27, 1 PM $ 0.014
-0.94%
$ 69,857 $ 6,896
May 27, 12 PM $ 0.0141
+0.08%
$ 70,576 $ 7,045
May 27, 11 AM $ 0.0141
+0.05%
$ 70,550 $ 7,068
May 27, 10 AM $ 0.0141
-0.17%
$ 70,526 $ 7,112
May 27, 9 AM $ 0.0141
-0.08%
$ 70,648 $ 7,442
May 27, 8 AM $ 0.0142
+0.27%
$ 70,785 $ 7,428
May 27, 7 AM $ 0.0141
+0.12%
$ 70,550 $ 7,418
May 27, 6 AM $ 0.0141
+0.14%
$ 70,504 $ 7,359
May 27, 5 AM $ 0.0141
+0.20%
$ 70,364 $ 7,355
May 27, 4 AM $ 0.014
-0.03%
$ 70,167 $ 7,367
May 27, 3 AM $ 0.014
-0.07%
$ 70,224 $ 7,329
May 27, 2 AM $ 0.014
-0.16%
$ 70,234 $ 7,351
May 27, 1 AM $ 0.0141
-0.34%
$ 70,357 $ 7,367
May 27, 12 AM $ 0.0141
+0.35%
$ 70,547 $ 7,368
May 26, 11 PM $ 0.0141
+0.34%
$ 70,347 $ 7,413
May 26, 10 PM $ 0.014
-0.31%
$ 70,087 $ 7,073
May 26, 9 PM $ 0.0141
-0.06%
$ 70,391 $ 7,108
May 26, 8 PM $ 0.0141
+0.07%
$ 70,410 $ 7,189
May 26, 7 PM $ 0.0141
+0.30%
$ 70,365 $ 7,246
May 26, 6 PM $ 0.014
-0.06%
$ 70,154 $ 7,253
May 26, 5 PM $ 0.014
-0.42%
$ 70,194 $ 7,299
May 26, 4 PM $ 0.0141
-0.38%
$ 70,446 $ 7,634
May 26, 3 PM $ 0.0141
-1.29%
$ 70,687 $ 7,574
May 26, 2 PM $ 0.0143
-0.65%
$ 71,632 $ 7,599
May 26, 1 PM $ 0.0144
-0.08%
$ 71,946 $ 7,646
May 26, 12 PM $ 0.0144
-0.05%
$ 71,898 $ 7,616
May 26, 11 AM $ 0.0144
-0.37%
$ 71,934 $ 7,669
May 26, 10 AM $ 0.0144
+1.63%
$ 72,230 $ 7,721
May 26, 9 AM $ 0.0142
-0.08%
$ 71,067 $ 7,363
May 26, 8 AM $ 0.0142
+0.05%
$ 71,144 $ 7,408
May 26, 7 AM $ 0.0142
-0.20%
$ 71,137 $ 7,323
May 26, 6 AM $ 0.0143
+0.12%
$ 71,279 $ 7,311
May 26, 5 AM $ 0.0142
+0.26%
$ 71,207 $ 7,346
May 26, 4 AM $ 0.0142
+0.09%
$ 71,021 $ 7,248
May 26, 3 AM $ 0.0142
+0.19%
$ 70,945 $ 7,244
May 26, 2 AM $ 0.0142
-0.26%
$ 70,850 $ 7,229
May 26, 1 AM $ 0.0142
-0.17%
$ 70,975 $ 7,240
May 26, 12 AM $ 0.0142
-0.96%
$ 70,938 $ 7,332
May 25, 11 PM $ 0.0143
+0.19%
$ 71,601 $ 7,351
May 25, 10 PM $ 0.0143
-0.14%
$ 71,469 $ 7,326
May 25, 9 PM $ 0.0143
-0.01%
$ 71,585 $ 7,629
May 25, 8 PM $ 0.0143
-0.32%
$ 71,662 $ 7,535