Coinranking
KOLLECTOR Historical Data
KLTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $0.0295 | +0.97% | ||
| Sep 9, 2025 | $0.0292 | +0.00% | ||
| Sep 8, 2025 | $0.0292 | -0.02% | ||
| Sep 7, 2025 | $0.0293 | +0.95% | ||
| Sep 6, 2025 | $0.029 | -0.71% | ||
| Sep 5, 2025 | $0.0292 | +0.16% | ||
| Sep 4, 2025 | $0.0294 | -2.68% | ||
| Sep 3, 2025 | $0.0303 | +3.22% | ||
| Sep 2, 2025 | $0.0294 | +0.49% | ||
| Sep 1, 2025 | $0.0292 | -2.01% | ||
| Aug 31, 2025 | $0.0302 | +1.67% | ||
| Aug 30, 2025 | $0.0296 | +0.07% | ||
| Aug 29, 2025 | $0.0296 | -3.03% | ||
| Aug 28, 2025 | $0.0305 | +0.07% | ||
| Aug 27, 2025 | $0.0307 | -1.32% | ||
| Aug 26, 2025 | $0.0311 | +4.88% | ||
| Aug 25, 2025 | $0.0299 | -8.02% | ||
| Aug 24, 2025 | $0.0323 | -0.34% | ||
| Aug 23, 2025 | $0.0323 | -1.40% | ||
| Aug 22, 2025 | $0.0326 | +13.90% | ||
| Aug 21, 2025 | $0.0288 | -1.93% | ||
| Aug 20, 2025 | $0.0296 | +6.95% | ||
| Aug 19, 2025 | $0.0281 | -4.16% | ||
| Aug 18, 2025 | $0.0293 | -3.46% | ||
| Aug 17, 2025 | $0.0304 | +1.31% | ||
| Aug 16, 2025 | $0.03 | -0.31% | ||
| Aug 15, 2025 | $0.03 | -2.75% | ||
| Aug 14, 2025 | $0.0309 | -4.23% | ||
| Aug 13, 2025 | $0.0323 | +3.87% | ||
| Aug 12, 2025 | $0.0313 | +8.85% | ||
| Aug 11, 2025 | $0.0287 | -0.44% | ||
| Aug 10, 2025 | $0.0288 | -0.25% | ||
| Aug 9, 2025 | $0.0289 | +6.20% | ||
| Aug 8, 2025 | $0.0272 | +2.80% | ||
| Aug 7, 2025 | $0.0265 | +6.22% | ||
| Aug 6, 2025 | $0.025 | +2.04% | ||
| Aug 5, 2025 | $0.0245 | -2.80% | ||
| Aug 4, 2025 | $0.0253 | +6.62% | ||
| Aug 3, 2025 | $0.0237 | +3.15% | ||
| Aug 2, 2025 | $0.0232 | -2.10% | ||
| Aug 1, 2025 | $0.0235 | -6.38% | ||
| Jul 31, 2025 | $0.0251 | -2.89% | ||
| Jul 30, 2025 | $0.0258 | +0.44% | ||
| Jul 29, 2025 | $0.0257 | -0.14% | ||
| Jul 28, 2025 | $0.0257 | -1.98% | ||
| Jul 27, 2025 | $0.0262 | +3.35% | ||
| Jul 26, 2025 | $0.0254 | +0.40% | ||
| Jul 25, 2025 | $0.0253 | +0.59% | ||
| Jul 24, 2025 | $0.0251 | +2.14% | ||
| Jul 23, 2025 | $0.0246 | -3.04% | ||