KOLLECTOR Historical Data

KLTR Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0143
-0.32%
$ 71,662 $ 7,535
May 25, 7 PM $ 0.0144
-0.29%
$ 71,904 $ 7,591
May 25, 6 PM $ 0.0144
-0.10%
$ 72,112 $ 7,651
May 25, 5 PM $ 0.0144
-0.30%
$ 72,187 $ 7,642
May 25, 4 PM $ 0.0145
+0.42%
$ 72,397 $ 7,368
May 25, 3 PM $ 0.0144
-0.17%
$ 72,030 $ 7,414
May 25, 2 PM $ 0.0144
+0.55%
$ 72,148 $ 7,475
May 25, 1 PM $ 0.0143
-0.10%
$ 71,744 $ 7,470
May 25, 12 PM $ 0.0144
+0.04%
$ 71,768 $ 7,471
May 25, 11 AM $ 0.0144
+0.03%
$ 71,792 $ 7,419
May 25, 10 AM $ 0.0143
-0.08%
$ 71,750 $ 7,732
May 25, 9 AM $ 0.0144
+0.09%
$ 71,835 $ 7,756
May 25, 8 AM $ 0.0143
+0.08%
$ 71,732 $ 7,683
May 25, 7 AM $ 0.0143
+0.15%
$ 71,602 $ 7,726
May 25, 6 AM $ 0.0143
+0.01%
$ 71,502 $ 7,796
May 25, 5 AM $ 0.0143
+0.16%
$ 71,514 $ 7,819
May 25, 4 AM $ 0.0143
+0.42%
$ 71,383 $ 7,875
May 25, 3 AM $ 0.0142
-0.10%
$ 71,080 $ 7,883
May 25, 2 AM $ 0.0142
-0.01%
$ 71,172 $ 7,941
May 25, 1 AM $ 0.0143
-0.13%
$ 71,270 $ 7,901
May 25, 12 AM $ 0.0143
+0.14%
$ 71,371 $ 7,877
May 24, 11 PM $ 0.0143
+0.55%
$ 71,330 $ 7,826
May 24, 10 PM $ 0.0142
+1.03%
$ 70,996 $ 7,802
May 24, 9 PM $ 0.0141
-0.92%
$ 70,289 $ 7,442
May 24, 8 PM $ 0.0142
-0.38%
$ 70,961 $ 7,605
May 24, 7 PM $ 0.0142
+0.06%
$ 71,223 $ 7,785
May 24, 6 PM $ 0.0142
-0.21%
$ 71,158 $ 7,801
May 24, 5 PM $ 0.0143
+0.08%
$ 71,333 $ 7,792
May 24, 4 PM $ 0.0142
+0.25%
$ 71,231 $ 7,827
May 24, 3 PM $ 0.0142
-0.08%
$ 71,063 $ 7,797
May 24, 2 PM $ 0.0142
-0.64%
$ 71,094 $ 7,753
May 24, 1 PM $ 0.0143
-0.17%
$ 71,745 $ 7,803
May 24, 12 PM $ 0.0144
-0.23%
$ 71,884 $ 7,819
May 24, 11 AM $ 0.0144
+0.16%
$ 72,061 $ 7,830
May 24, 10 AM $ 0.0144
-0.08%
$ 71,918 $ 7,500
May 24, 9 AM $ 0.0144
+0.12%
$ 71,961 $ 7,503
May 24, 8 AM $ 0.0144
+0.03%
$ 71,884 $ 7,595
May 24, 7 AM $ 0.0144
-0.34%
$ 71,867 $ 7,588
May 24, 6 AM $ 0.0144
+0.22%
$ 72,025 $ 7,582
May 24, 5 AM $ 0.0144
-0.09%
$ 71,832 $ 7,475
May 24, 4 AM $ 0.0144
+0.08%
$ 71,889 $ 7,755
May 24, 3 AM $ 0.0144
-0.21%
$ 71,814 $ 7,755
May 24, 2 AM $ 0.0144
+0.08%
$ 71,982 $ 7,754
May 24, 1 AM $ 0.0144
+0.17%
$ 71,931 $ 7,733
May 24, 12 AM $ 0.0144
-0.04%
$ 71,795 $ 7,696
May 23, 11 PM $ 0.0144
+0.13%
$ 71,842 $ 7,737
May 23, 10 PM $ 0.0143
+0.04%
$ 71,739 $ 7,744
May 23, 9 PM $ 0.0143
-1.17%
$ 71,624 $ 7,725
May 23, 8 PM $ 0.0144
+2.58%
$ 72,213 $ 7,783
May 23, 7 PM $ 0.0141
+0.11%
$ 70,419 $ 7,413