KOLLECTOR Historical Data

KLTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0139
+0.16%
$ 69,673 $ 7,920
Apr 4, 2 PM $ 0.0139
-0.10%
$ 69,519 $ 7,911
Apr 4, 1 PM $ 0.0139
+0.12%
$ 69,591 $ 7,860
Apr 4, 12 PM $ 0.0139
-0.10%
$ 69,506 $ 7,778
Apr 4, 11 AM $ 0.0139
-0.12%
$ 69,573 $ 7,796
Apr 4, 10 AM $ 0.0139
+0.15%
$ 69,625 $ 7,763
Apr 4, 9 AM $ 0.0139
-0.03%
$ 69,522 $ 7,686
Apr 4, 8 AM $ 0.0139
-0.04%
$ 69,579 $ 7,686
Apr 4, 7 AM $ 0.0139
-0.15%
$ 69,611 $ 7,292
Apr 4, 6 AM $ 0.0139
+0.05%
$ 69,670 $ 7,643
Apr 4, 5 AM $ 0.0139
+0.13%
$ 69,626 $ 7,572
Apr 4, 4 AM $ 0.0139
+0.02%
$ 69,553 $ 7,513
Apr 4, 3 AM $ 0.0139
+0.07%
$ 69,535 $ 7,502
Apr 4, 2 AM $ 0.0139
-0.11%
$ 69,487 $ 7,455
Apr 4, 1 AM $ 0.0139
-0.07%
$ 69,556 $ 7,542
Apr 4, 12 AM $ 0.0139
-0.03%
$ 69,614 $ 7,522
Apr 3, 11 PM $ 0.0139
+0.04%
$ 69,612 $ 7,518
Apr 3, 10 PM $ 0.0139
-0.26%
$ 69,604 $ 7,489
Apr 3, 9 PM $ 0.014
+0.27%
$ 69,803 $ 7,423
Apr 3, 8 PM $ 0.0139
+0.05%
$ 69,644 $ 7,040
Apr 3, 7 PM $ 0.0139
+0.12%
$ 69,590 $ 7,354
Apr 3, 6 PM $ 0.0139
+0.05%
$ 69,505 $ 7,391
Apr 3, 5 PM $ 0.0139
-0.33%
$ 69,468 $ 7,463
Apr 3, 4 PM $ 0.0139
+0.09%
$ 69,628 $ 7,506
Apr 3, 3 PM $ 0.0139
-0.20%
$ 69,539 $ 7,490
Apr 3, 2 PM $ 0.0139
+0.21%
$ 69,590 $ 7,498
Apr 3, 1 PM $ 0.0139
-0.30%
$ 69,299 $ 7,444
Apr 3, 12 PM $ 0.0139
-0.38%
$ 69,675 $ 7,505
Apr 3, 11 AM $ 0.014
+0.14%
$ 69,929 $ 7,528
Apr 3, 10 AM $ 0.014
-0.10%
$ 69,805 $ 7,573
Apr 3, 9 AM $ 0.014
+0.01%
$ 69,863 $ 7,634
Apr 3, 8 AM $ 0.014
-0.29%
$ 69,852 $ 7,606
Apr 3, 7 AM $ 0.014
+0.21%
$ 70,091 $ 7,667
Apr 3, 6 AM $ 0.014
+0.26%
$ 69,941 $ 7,336
Apr 3, 5 AM $ 0.014
+0.25%
$ 69,844 $ 7,320
Apr 3, 4 AM $ 0.0139
+0.03%
$ 69,637 $ 7,637
Apr 3, 3 AM $ 0.0139
+0.16%
$ 69,591 $ 7,629
Apr 3, 2 AM $ 0.0139
-0.17%
$ 69,334 $ 7,640
Apr 3, 1 AM $ 0.0139
-0.15%
$ 69,445 $ 7,575
Apr 3, 12 AM $ 0.0139
-0.18%
$ 69,582 $ 7,617
Apr 2, 11 PM $ 0.0139
-0.25%
$ 69,688 $ 7,603
Apr 2, 10 PM $ 0.014
-0.01%
$ 69,850 $ 7,698
Apr 2, 9 PM $ 0.014
-0.52%
$ 69,787 $ 7,716
Apr 2, 8 PM $ 0.014
+0.33%
$ 70,180 $ 7,814
Apr 2, 7 PM $ 0.014
+0.11%
$ 69,824 $ 7,450
Apr 2, 6 PM $ 0.0139
+0.08%
$ 69,572 $ 7,351
Apr 2, 5 PM $ 0.0139
-0.63%
$ 69,628 $ 7,290
Apr 2, 4 PM $ 0.014
+0.37%
$ 70,070 $ 7,594
Apr 2, 3 PM $ 0.014
-0.14%
$ 69,811 $ 7,521
Apr 2, 2 PM $ 0.014
+1.59%
$ 69,902 $ 7,532