KOLLECTOR Historical Data

KLTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0236
-0.20%
$ 118,225 $ 12,678
Nov 4, 8 AM $ 0.0237
+0.01%
$ 118,459 $ 12,699
Nov 4, 7 AM $ 0.0237
-0.57%
$ 118,293 $ 12,688
Nov 4, 6 AM $ 0.0238
+0.29%
$ 118,959 $ 12,806
Nov 4, 5 AM $ 0.0238
-3.10%
$ 119,094 $ 12,769
Nov 4, 4 AM $ 0.0246
-0.57%
$ 122,885 $ 13,153
Nov 4, 3 AM $ 0.0247
+0.41%
$ 123,548 $ 13,159
Nov 4, 2 AM $ 0.0246
-0.43%
$ 123,017 $ 13,081
Nov 4, 1 AM $ 0.0247
+0.61%
$ 123,391 $ 13,150
Nov 4, 12 AM $ 0.0246
+0.61%
$ 122,912 $ 13,033
Nov 3, 11 PM $ 0.0244
+0.25%
$ 122,061 $ 13,138
Nov 3, 10 PM $ 0.0244
-0.04%
$ 121,900 $ 13,118
Nov 3, 9 PM $ 0.0244
+0.50%
$ 121,932 $ 13,002
Nov 3, 8 PM $ 0.0243
-1.40%
$ 121,426 $ 12,958
Nov 3, 7 PM $ 0.0247
+0.10%
$ 123,339 $ 13,016
Nov 3, 6 PM $ 0.0247
-0.71%
$ 123,414 $ 12,593
Nov 3, 5 PM $ 0.0248
+1.17%
$ 124,234 $ 12,622
Nov 3, 4 PM $ 0.0245
+0.55%
$ 122,503 $ 12,435
Nov 3, 3 PM $ 0.0244
-3.68%
$ 121,884 $ 12,284
Nov 3, 2 PM $ 0.0253
+0.23%
$ 126,474 $ 12,793
Nov 3, 1 PM $ 0.0252
+0.33%
$ 126,216 $ 13,056
Nov 3, 12 PM $ 0.0252
+0.08%
$ 125,966 $ 13,197
Nov 3, 11 AM $ 0.0252
+0.88%
$ 125,974 $ 13,255
Nov 3, 10 AM $ 0.0251
-0.10%
$ 125,457 $ 13,118
Nov 3, 9 AM $ 0.0251
-0.42%
$ 125,474 $ 13,388
Nov 3, 8 AM $ 0.0251
-0.18%
$ 125,746 $ 13,564
Nov 3, 7 AM $ 0.0252
+0.15%
$ 126,093 $ 13,449
Nov 3, 6 AM $ 0.0251
-0.94%
$ 125,316 $ 12,964
Nov 3, 5 AM $ 0.0253
-0.38%
$ 126,471 $ 12,924
Nov 3, 4 AM $ 0.0254
+0.19%
$ 126,940 $ 13,032
Nov 3, 3 AM $ 0.0253
-1.75%
$ 126,576 $ 13,132
Nov 3, 2 AM $ 0.0258
-0.95%
$ 128,925 $ 13,400
Nov 3, 1 AM $ 0.026
-0.72%
$ 130,197 $ 13,478
Nov 3, 12 AM $ 0.0263
-0.86%
$ 131,734 $ 13,641
Nov 2, 11 PM $ 0.0265
+1.47%
$ 132,288 $ 13,644
Nov 2, 10 PM $ 0.0261
-0.27%
$ 130,622 $ 13,305
Nov 2, 9 PM $ 0.0262
+0.22%
$ 131,088 $ 13,501
Nov 2, 8 PM $ 0.0262
+0.07%
$ 130,801 $ 13,361
Nov 2, 7 PM $ 0.0261
-0.35%
$ 130,555 $ 13,522
Nov 2, 6 PM $ 0.0262
+0.20%
$ 131,019 $ 13,536
Nov 2, 5 PM $ 0.0261
-0.30%
$ 130,609 $ 13,928
Nov 2, 4 PM $ 0.0262
+0.10%
$ 130,883 $ 14,033
Nov 2, 3 PM $ 0.0262
+0.15%
$ 130,860 $ 14,051
Nov 2, 2 PM $ 0.0261
-0.32%
$ 130,737 $ 14,044
Nov 2, 1 PM $ 0.0262
-0.33%
$ 131,066 $ 14,115
Nov 2, 12 PM $ 0.0263
-0.39%
$ 131,468 $ 13,736
Nov 2, 11 AM $ 0.0264
+0.82%
$ 132,052 $ 13,678
Nov 2, 10 AM $ 0.0262
-0.26%
$ 130,961 $ 13,591
Nov 2, 9 AM $ 0.0263
-0.55%
$ 131,347 $ 13,466
Nov 2, 8 AM $ 0.0264
-0.36%
$ 132,081 $ 13,455