KOLLECTOR Historical Data

KLTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0264
-0.36%
$ 132,081 $ 13,455
Nov 2, 7 AM $ 0.0265
+0.19%
$ 132,573 $ 13,552
Nov 2, 6 AM $ 0.0265
+0.03%
$ 132,359 $ 13,630
Nov 2, 5 AM $ 0.0264
-0.16%
$ 132,236 $ 13,683
Nov 2, 4 AM $ 0.0264
+0.51%
$ 132,249 $ 13,619
Nov 2, 3 AM $ 0.0263
-0.01%
$ 131,565 $ 13,920
Nov 2, 2 AM $ 0.0263
+0.20%
$ 131,508 $ 13,968
Nov 2, 1 AM $ 0.0262
+0.07%
$ 131,201 $ 14,028
Nov 2, 12 AM $ 0.0262
-0.20%
$ 131,102 $ 13,978
Nov 1, 11 PM $ 0.0263
-0.03%
$ 131,333 $ 14,047
Nov 1, 10 PM $ 0.0263
+0.08%
$ 131,366 $ 14,087
Nov 1, 9 PM $ 0.0263
-0.19%
$ 131,356 $ 14,043
Nov 1, 8 PM $ 0.0263
+0.06%
$ 131,637 $ 14,020
Nov 1, 7 PM $ 0.0263
+0.00%
$ 131,535 $ 13,854
Nov 1, 6 PM $ 0.0263
+0.33%
$ 131,506 $ 13,397
Nov 1, 5 PM $ 0.0262
-0.72%
$ 131,058 $ 13,407
Nov 1, 4 PM $ 0.0264
+0.09%
$ 132,091 $ 13,436
Nov 1, 3 PM $ 0.0264
+0.47%
$ 131,890 $ 13,497
Nov 1, 2 PM $ 0.0262
+0.01%
$ 131,187 $ 13,386
Nov 1, 1 PM $ 0.0262
-0.19%
$ 131,141 $ 13,512
Nov 1, 12 PM $ 0.0263
-0.01%
$ 131,417 $ 13,413
Nov 1, 11 AM $ 0.0263
+0.02%
$ 131,419 $ 13,485
Nov 1, 10 AM $ 0.0263
+0.07%
$ 131,473 $ 14,032
Nov 1, 9 AM $ 0.0263
-0.03%
$ 131,423 $ 14,091
Nov 1, 8 AM $ 0.0263
+0.41%
$ 131,437 $ 14,062
Nov 1, 7 AM $ 0.0262
+0.09%
$ 130,909 $ 13,937
Nov 1, 6 AM $ 0.0261
-0.06%
$ 130,657 $ 13,770
Nov 1, 5 AM $ 0.0262
-0.15%
$ 130,889 $ 13,792
Nov 1, 4 AM $ 0.0262
+0.14%
$ 131,073 $ 13,836
Nov 1, 3 AM $ 0.0262
+0.18%
$ 130,862 $ 13,325
Nov 1, 2 AM $ 0.0261
+0.20%
$ 130,601 $ 13,135
Nov 1, 1 AM $ 0.0261
-0.06%
$ 130,365 $ 12,972
Nov 1, 12 AM $ 0.0261
-0.08%
$ 130,372 $ 12,963
Oct 31, 11 PM $ 0.0261
-0.15%
$ 130,549 $ 13,627
Oct 31, 10 PM $ 0.0262
-0.06%
$ 130,783 $ 13,760
Oct 31, 9 PM $ 0.0262
-0.03%
$ 130,866 $ 13,692
Oct 31, 8 PM $ 0.0262
-0.65%
$ 130,998 $ 13,850
Oct 31, 7 PM $ 0.0264
+1.07%
$ 132,037 $ 14,072
Oct 31, 6 PM $ 0.0261
+0.63%
$ 130,603 $ 14,025
Oct 31, 5 PM $ 0.026
+0.22%
$ 129,856 $ 13,953
Oct 31, 4 PM $ 0.026
-0.62%
$ 130,143 $ 13,916
Oct 31, 3 PM $ 0.0262
+0.04%
$ 131,162 $ 14,118
Oct 31, 2 PM $ 0.0261
-0.03%
$ 130,736 $ 14,027
Oct 31, 1 PM $ 0.0261
+0.34%
$ 130,614 $ 13,864
Oct 31, 12 PM $ 0.0261
-0.82%
$ 130,288 $ 13,821
Oct 31, 11 AM $ 0.0262
+0.83%
$ 131,139 $ 13,910
Oct 31, 10 AM $ 0.0261
+0.08%
$ 130,408 $ 13,220
Oct 31, 9 AM $ 0.026
-0.27%
$ 130,250 $ 13,295
Oct 31, 8 AM $ 0.0261
+0.39%
$ 130,410 $ 13,412
Oct 31, 7 AM $ 0.026
-0.07%
$ 129,754 $ 13,388