KOLLECTOR Historical Data

KLTR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0205
+0.28%
$ 102,368 $ 10,204
Dec 22, 2 AM $ 0.0204
-0.44%
$ 102,083 $ 10,213
Dec 22, 1 AM $ 0.0206
+0.04%
$ 102,833 $ 10,286
Dec 22, 12 AM $ 0.0206
+1.08%
$ 102,878 $ 10,385
Dec 21, 11 PM $ 0.0204
+0.30%
$ 101,781 $ 10,389
Dec 21, 10 PM $ 0.0203
+0.62%
$ 101,408 $ 10,432
Dec 21, 9 PM $ 0.0202
-0.48%
$ 100,818 $ 10,771
Dec 21, 8 PM $ 0.0203
-0.08%
$ 101,374 $ 10,776
Dec 21, 7 PM $ 0.0203
+0.14%
$ 101,345 $ 10,735
Dec 21, 6 PM $ 0.0202
+0.04%
$ 101,197 $ 10,702
Dec 21, 5 PM $ 0.0202
+0.11%
$ 101,172 $ 10,689
Dec 21, 4 PM $ 0.0202
+0.20%
$ 101,024 $ 10,693
Dec 21, 3 PM $ 0.0201
+0.03%
$ 100,744 $ 10,691
Dec 21, 2 PM $ 0.0201
+0.69%
$ 100,609 $ 10,254
Dec 21, 1 PM $ 0.02
-1.18%
$ 100,087 $ 10,605
Dec 21, 12 PM $ 0.0203
-0.25%
$ 101,325 $ 10,292
Dec 21, 11 AM $ 0.0203
+0.02%
$ 101,601 $ 10,318
Dec 21, 10 AM $ 0.0203
-0.36%
$ 101,646 $ 10,284
Dec 21, 9 AM $ 0.0204
+0.41%
$ 101,839 $ 10,779
Dec 21, 8 AM $ 0.0203
+0.43%
$ 101,457 $ 10,773
Dec 21, 7 AM $ 0.0202
+0.10%
$ 101,037 $ 10,711
Dec 21, 6 AM $ 0.0202
+0.04%
$ 100,895 $ 10,704
Dec 21, 5 AM $ 0.0202
-0.03%
$ 100,852 $ 10,793
Dec 21, 4 AM $ 0.0202
+0.08%
$ 100,875 $ 10,707
Dec 21, 3 AM $ 0.0202
+0.30%
$ 100,805 $ 10,668
Dec 21, 2 AM $ 0.0201
-0.16%
$ 100,518 $ 10,634
Dec 21, 1 AM $ 0.0201
-0.35%
$ 100,675 $ 10,609
Dec 21, 12 AM $ 0.0202
+0.07%
$ 101,029 $ 10,598
Dec 20, 11 PM $ 0.0202
-0.07%
$ 100,932 $ 10,508
Dec 20, 10 PM $ 0.0202
-0.12%
$ 100,915 $ 10,673
Dec 20, 9 PM $ 0.0202
-0.13%
$ 101,044 $ 10,450
Dec 20, 8 PM $ 0.0202
+0.14%
$ 101,113 $ 10,422
Dec 20, 7 PM $ 0.0202
+0.04%
$ 100,950 $ 10,371
Dec 20, 6 PM $ 0.0202
-0.14%
$ 100,864 $ 10,287
Dec 20, 5 PM $ 0.0202
+0.00%
$ 100,996 $ 10,266
Dec 20, 4 PM $ 0.0202
+0.06%
$ 100,977 $ 10,260
Dec 20, 3 PM $ 0.0202
-0.08%
$ 100,933 $ 10,296
Dec 20, 2 PM $ 0.0202
-0.07%
$ 100,990 $ 10,296
Dec 20, 1 PM $ 0.0202
-0.27%
$ 101,048 $ 10,208
Dec 20, 12 PM $ 0.0203
+0.07%
$ 101,317 $ 10,334
Dec 20, 11 AM $ 0.0202
+0.24%
$ 101,226 $ 10,353
Dec 20, 10 AM $ 0.0202
-0.22%
$ 100,972 $ 10,353
Dec 20, 9 AM $ 0.0202
+0.08%
$ 101,199 $ 9,952
Dec 20, 8 AM $ 0.0202
+0.07%
$ 101,204 $ 10,162
Dec 20, 7 AM $ 0.0202
+0.06%
$ 101,101 $ 10,482
Dec 20, 6 AM $ 0.0202
-0.08%
$ 101,063 $ 10,558
Dec 20, 5 AM $ 0.0202
+0.06%
$ 101,217 $ 10,556
Dec 20, 4 AM $ 0.0202
-0.12%
$ 101,223 $ 10,632
Dec 20, 3 AM $ 0.0203
+0.26%
$ 101,390 $ 10,675
Dec 20, 2 AM $ 0.0202
+0.31%
$ 101,208 $ 10,639