KOLLECTOR Historical Data

KLTR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0261
+0.39%
$ 130,410 $ 13,412
Oct 31, 7 AM $ 0.026
-0.07%
$ 129,754 $ 13,388
Oct 31, 6 AM $ 0.0259
-0.59%
$ 129,745 $ 13,447
Oct 31, 5 AM $ 0.0261
-0.38%
$ 130,494 $ 13,902
Oct 31, 4 AM $ 0.0262
+0.92%
$ 130,950 $ 13,917
Oct 31, 3 AM $ 0.0259
+0.10%
$ 129,722 $ 13,790
Oct 31, 2 AM $ 0.0259
-0.60%
$ 129,610 $ 13,864
Oct 31, 1 AM $ 0.0261
+0.36%
$ 130,455 $ 14,068
Oct 31, 12 AM $ 0.026
+0.83%
$ 130,070 $ 13,942
Oct 30, 11 PM $ 0.0258
+0.54%
$ 128,911 $ 13,125
Oct 30, 10 PM $ 0.0256
+0.19%
$ 128,088 $ 12,950
Oct 30, 9 PM $ 0.0256
+0.41%
$ 127,841 $ 12,845
Oct 30, 8 PM $ 0.0254
+1.42%
$ 127,067 $ 12,778
Oct 30, 7 PM $ 0.0252
-0.25%
$ 125,935 $ 12,473
Oct 30, 6 PM $ 0.0253
-1.05%
$ 126,368 $ 13,190
Oct 30, 5 PM $ 0.0255
-0.39%
$ 127,654 $ 13,439
Oct 30, 4 PM $ 0.0256
+0.19%
$ 128,131 $ 13,427
Oct 30, 3 PM $ 0.0256
-0.91%
$ 127,773 $ 13,338
Oct 30, 2 PM $ 0.0257
+0.45%
$ 128,718 $ 13,583
Oct 30, 1 PM $ 0.0257
-0.61%
$ 128,612 $ 13,530
Oct 30, 12 PM $ 0.0258
-1.92%
$ 129,154 $ 13,618
Oct 30, 11 AM $ 0.0264
-0.15%
$ 131,797 $ 13,933
Oct 30, 10 AM $ 0.0264
-0.17%
$ 132,049 $ 13,979
Oct 30, 9 AM $ 0.0265
-0.63%
$ 132,317 $ 13,867
Oct 30, 9 AM $ 0.0265
-0.63%
$ 132,317 $ 13,867
Oct 30, 8 AM $ 0.0266
-0.19%
$ 133,240 $ 14,033
Oct 30, 8 AM $ 0.0266
-0.19%
$ 133,240 $ 14,033
Oct 30, 7 AM $ 0.0267
+0.34%
$ 133,435 $ 13,982
Oct 30, 7 AM $ 0.0267
+0.34%
$ 133,435 $ 13,982
Oct 30, 6 AM $ 0.0265
-0.33%
$ 132,461 $ 13,434
Oct 30, 6 AM $ 0.0265
-0.33%
$ 132,461 $ 13,434
Oct 30, 5 AM $ 0.0266
+0.72%
$ 132,840 $ 13,530
Oct 30, 5 AM $ 0.0266
+0.72%
$ 132,840 $ 13,530
Oct 30, 4 AM $ 0.0264
-1.00%
$ 131,903 $ 14,098
Oct 30, 4 AM $ 0.0264
-1.00%
$ 131,903 $ 14,098
Oct 30, 3 AM $ 0.0267
-0.36%
$ 133,259 $ 14,359
Oct 30, 3 AM $ 0.0267
-0.36%
$ 133,259 $ 14,359
Oct 30, 2 AM $ 0.0267
+0.24%
$ 133,632 $ 14,419
Oct 30, 2 AM $ 0.0267
+0.24%
$ 133,632 $ 14,419
Oct 30, 1 AM $ 0.0267
+0.31%
$ 133,257 $ 14,393
Oct 30, 1 AM $ 0.0267
+0.31%
$ 133,257 $ 14,393
Oct 30, 12 AM $ 0.0266
+0.50%
$ 132,811 $ 14,471
Oct 30, 12 AM $ 0.0266
+0.50%
$ 132,811 $ 14,471
Oct 29, 11 PM $ 0.0264
-1.34%
$ 132,041 $ 14,437
Oct 29, 11 PM $ 0.0264
-1.34%
$ 132,041 $ 14,437
Oct 29, 10 PM $ 0.0268
-0.33%
$ 133,751 $ 14,720
Oct 29, 10 PM $ 0.0268
-0.33%
$ 133,751 $ 14,720
Oct 29, 9 PM $ 0.0268
+0.18%
$ 134,137 $ 14,772
Oct 29, 9 PM $ 0.0268
+0.18%
$ 134,137 $ 14,772
Oct 29, 8 PM $ 0.0267
+0.52%
$ 133,641 $ 14,640