KOLLECTOR Historical Data

KLTR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0267
+0.52%
$ 133,641 $ 14,640
Oct 29, 8 PM $ 0.0267
+0.52%
$ 133,641 $ 14,640
Oct 29, 7 PM $ 0.0266
-0.50%
$ 132,841 $ 14,590
Oct 29, 7 PM $ 0.0266
-0.50%
$ 132,841 $ 14,590
Oct 29, 6 PM $ 0.0265
-2.46%
$ 132,402 $ 13,864
Oct 29, 6 PM $ 0.0265
-2.46%
$ 132,402 $ 13,864
Oct 29, 5 PM $ 0.0271
+0.92%
$ 135,702 $ 14,049
Oct 29, 5 PM $ 0.0271
+0.92%
$ 135,702 $ 14,049
Oct 29, 4 PM $ 0.0269
+0.46%
$ 134,505 $ 13,915
Oct 29, 4 PM $ 0.0269
+0.46%
$ 134,505 $ 13,915
Oct 29, 3 PM $ 0.0268
-0.83%
$ 133,899 $ 14,328
Oct 29, 3 PM $ 0.0268
-0.83%
$ 133,899 $ 14,328
Oct 29, 2 PM $ 0.027
-0.13%
$ 135,179 $ 14,426
Oct 29, 2 PM $ 0.027
-0.13%
$ 135,179 $ 14,426
Oct 29, 1 PM $ 0.0271
-0.61%
$ 135,285 $ 14,607
Oct 29, 1 PM $ 0.0271
-0.61%
$ 135,285 $ 14,607
Oct 29, 12 PM $ 0.0272
-0.02%
$ 136,041 $ 14,652
Oct 29, 12 PM $ 0.0272
-0.02%
$ 136,041 $ 14,652
Oct 29, 11 AM $ 0.0272
+0.42%
$ 135,992 $ 14,587
Oct 29, 11 AM $ 0.0272
+0.42%
$ 135,992 $ 14,587
Oct 29, 10 AM $ 0.0271
-0.07%
$ 135,554 $ 14,475
Oct 29, 10 AM $ 0.0271
-0.07%
$ 135,554 $ 14,475
Oct 29, 9 AM $ 0.0271
-0.19%
$ 135,673 $ 14,632
Oct 29, 9 AM $ 0.0271
-0.19%
$ 135,673 $ 14,632
Oct 29, 8 AM $ 0.0272
-0.42%
$ 135,921 $ 14,519
Oct 29, 8 AM $ 0.0272
-0.42%
$ 135,921 $ 14,519
Oct 29, 7 AM $ 0.0272
-0.27%
$ 136,205 $ 14,632
Oct 29, 7 AM $ 0.0272
-0.27%
$ 136,205 $ 14,632
Oct 29, 6 AM $ 0.0273
-0.12%
$ 136,409 $ 14,723
Oct 29, 6 AM $ 0.0273
-0.12%
$ 136,409 $ 14,723
Oct 29, 5 AM $ 0.0273
+0.38%
$ 136,666 $ 15,429
Oct 29, 5 AM $ 0.0273
+0.38%
$ 136,666 $ 15,429
Oct 29, 4 AM $ 0.0272
+0.44%
$ 136,166 $ 14,829
Oct 29, 4 AM $ 0.0272
+0.44%
$ 136,166 $ 14,829
Oct 29, 3 AM $ 0.0271
-0.09%
$ 135,604 $ 14,690
Oct 29, 3 AM $ 0.0271
-0.09%
$ 135,604 $ 14,690
Oct 29, 2 AM $ 0.0271
+0.48%
$ 135,685 $ 14,647
Oct 29, 1 AM $ 0.027
+0.16%
$ 135,063 $ 14,569
Oct 29, 12 AM $ 0.027
-0.09%
$ 134,909 $ 14,454
Oct 28, 11 PM $ 0.027
-0.23%
$ 135,178 $ 14,602
Oct 28, 10 PM $ 0.0271
+0.27%
$ 135,487 $ 14,465
Oct 28, 9 PM $ 0.027
+0.07%
$ 135,146 $ 14,435
Oct 28, 8 PM $ 0.027
-1.65%
$ 134,772 $ 14,439
Oct 28, 7 PM $ 0.0274
-1.83%
$ 136,848 $ 14,641
Oct 28, 6 PM $ 0.0279
-0.64%
$ 139,488 $ 15,077
Oct 28, 5 PM $ 0.0281
+0.00%
$ 140,317 $ 15,065
Oct 28, 4 PM $ 0.028
+0.84%
$ 140,173 $ 15,144
Oct 28, 3 PM $ 0.0278
-0.18%
$ 139,105 $ 14,569
Oct 28, 2 PM $ 0.0278
-1.19%
$ 139,203 $ 14,569
Oct 28, 1 PM $ 0.0282
+0.88%
$ 141,073 $ 14,836