KOLLECTOR Historical Data

KLTR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0203
+0.26%
$ 101,390 $ 10,675
Dec 20, 2 AM $ 0.0202
+0.31%
$ 101,208 $ 10,639
Dec 20, 1 AM $ 0.0202
+0.12%
$ 100,941 $ 10,723
Dec 20, 12 AM $ 0.0202
-0.07%
$ 100,917 $ 10,818
Dec 19, 11 PM $ 0.0202
-0.23%
$ 101,049 $ 10,906
Dec 19, 10 PM $ 0.0203
+0.31%
$ 101,371 $ 10,585
Dec 19, 9 PM $ 0.0202
-0.32%
$ 101,112 $ 10,616
Dec 19, 8 PM $ 0.0203
+0.45%
$ 101,711 $ 10,755
Dec 19, 7 PM $ 0.0203
+0.67%
$ 101,304 $ 10,815
Dec 19, 6 PM $ 0.0201
-0.16%
$ 100,361 $ 10,835
Dec 19, 5 PM $ 0.0201
+0.15%
$ 100,641 $ 10,904
Dec 19, 4 PM $ 0.0202
+0.35%
$ 100,761 $ 10,928
Dec 19, 3 PM $ 0.0201
-0.17%
$ 100,580 $ 11,243
Dec 19, 2 PM $ 0.0201
+0.30%
$ 100,679 $ 11,346
Dec 19, 1 PM $ 0.0201
+0.15%
$ 100,397 $ 11,166
Dec 19, 12 PM $ 0.0201
-0.11%
$ 100,409 $ 11,266
Dec 19, 11 AM $ 0.0201
+0.49%
$ 100,667 $ 11,274
Dec 19, 10 AM $ 0.02
+0.01%
$ 100,125 $ 11,151
Dec 19, 9 AM $ 0.02
+0.03%
$ 100,137 $ 10,733
Dec 19, 8 AM $ 0.02
+0.08%
$ 100,105 $ 10,644
Dec 19, 7 AM $ 0.02
+0.35%
$ 100,045 $ 10,573
Dec 19, 6 AM $ 0.0198
+0.07%
$ 99,180 $ 10,471
Dec 19, 5 AM $ 0.0198
-0.06%
$ 99,021 $ 10,429
Dec 19, 4 AM $ 0.0198
+0.16%
$ 99,015 $ 10,394
Dec 19, 3 AM $ 0.0198
+2.89%
$ 99,004 $ 10,310
Dec 19, 2 AM $ 0.0192
+0.39%
$ 96,105 $ 10,082
Dec 19, 1 AM $ 0.0191
-0.27%
$ 95,534 $ 9,943
Dec 19, 12 AM $ 0.0191
-0.26%
$ 95,642 $ 9,882
Dec 18, 11 PM $ 0.0192
-0.16%
$ 95,793 $ 9,949
Dec 18, 10 PM $ 0.0192
-0.01%
$ 95,841 $ 9,951
Dec 18, 9 PM $ 0.0191
+1.42%
$ 95,666 $ 10,350
Dec 18, 8 PM $ 0.0189
+0.19%
$ 94,603 $ 10,070
Dec 18, 7 PM $ 0.0189
-1.28%
$ 94,548 $ 10,114
Dec 18, 6 PM $ 0.0192
-0.17%
$ 96,009 $ 10,130
Dec 18, 5 PM $ 0.0192
-3.94%
$ 96,041 $ 10,152
Dec 18, 4 PM $ 0.02
-0.69%
$ 99,914 $ 10,587
Dec 18, 3 PM $ 0.0201
+0.66%
$ 100,745 $ 10,321
Dec 18, 2 PM $ 0.0199
-0.94%
$ 99,684 $ 10,304
Dec 18, 1 PM $ 0.0201
+3.18%
$ 100,384 $ 10,445
Dec 18, 12 PM $ 0.0195
+0.38%
$ 97,289 $ 10,227
Dec 18, 11 AM $ 0.0194
-0.02%
$ 96,872 $ 10,280
Dec 18, 10 AM $ 0.0194
+0.14%
$ 96,903 $ 10,225
Dec 18, 9 AM $ 0.0194
+0.46%
$ 96,774 $ 10,590
Dec 18, 8 AM $ 0.0193
+0.32%
$ 96,402 $ 10,487
Dec 18, 7 AM $ 0.0192
+0.29%
$ 96,166 $ 10,548
Dec 18, 6 AM $ 0.0192
+0.13%
$ 95,934 $ 10,491
Dec 18, 5 AM $ 0.0192
-0.52%
$ 95,776 $ 10,440
Dec 18, 4 AM $ 0.0192
+0.22%
$ 96,214 $ 10,535
Dec 18, 3 AM $ 0.0192
-0.25%
$ 95,971 $ 10,503
Dec 18, 2 AM $ 0.0193
+0.47%
$ 96,252 $ 10,521