KOLLECTOR Historical Data

KLTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0282
+0.88%
$ 141,073 $ 14,836
Oct 28, 12 PM $ 0.028
+0.24%
$ 139,751 $ 14,785
Oct 28, 11 AM $ 0.0279
-0.07%
$ 139,529 $ 14,953
Oct 28, 10 AM $ 0.0279
-0.13%
$ 139,650 $ 14,940
Oct 28, 9 AM $ 0.0279
-0.25%
$ 139,626 $ 14,918
Oct 28, 8 AM $ 0.028
+0.44%
$ 140,208 $ 14,999
Oct 28, 7 AM $ 0.0279
+0.25%
$ 139,718 $ 14,905
Oct 28, 6 AM $ 0.0278
+0.72%
$ 139,158 $ 14,865
Oct 28, 5 AM $ 0.0276
-0.73%
$ 138,189 $ 14,003
Oct 28, 4 AM $ 0.0278
+0.35%
$ 139,168 $ 14,029
Oct 28, 3 AM $ 0.0277
-0.17%
$ 138,610 $ 13,975
Oct 28, 2 AM $ 0.0278
-0.92%
$ 138,995 $ 14,045
Oct 28, 1 AM $ 0.0281
+0.57%
$ 140,328 $ 14,027
Oct 28, 12 AM $ 0.0279
-0.24%
$ 139,444 $ 13,887
Oct 27, 11 PM $ 0.028
-0.05%
$ 139,801 $ 13,876
Oct 27, 10 PM $ 0.028
+0.03%
$ 140,053 $ 14,547
Oct 27, 9 PM $ 0.028
-0.13%
$ 140,031 $ 14,676
Oct 27, 8 PM $ 0.0281
-1.45%
$ 140,388 $ 14,824
Oct 27, 7 PM $ 0.0285
-0.32%
$ 142,552 $ 15,000
Oct 27, 6 PM $ 0.0286
+0.00%
$ 143,135 $ 14,885
Oct 27, 5 PM $ 0.0286
+0.13%
$ 143,081 $ 15,008
Oct 27, 4 PM $ 0.0285
+0.90%
$ 142,611 $ 14,882
Oct 27, 3 PM $ 0.0283
+0.59%
$ 141,327 $ 14,627
Oct 27, 2 PM $ 0.0281
-0.70%
$ 140,699 $ 14,600
Oct 27, 1 PM $ 0.0282
+0.31%
$ 140,966 $ 14,341
Oct 27, 12 PM $ 0.0281
-0.21%
$ 140,654 $ 14,189
Oct 27, 11 AM $ 0.0282
-0.17%
$ 141,052 $ 14,383
Oct 27, 10 AM $ 0.0283
+0.16%
$ 141,283 $ 14,569
Oct 27, 9 AM $ 0.0282
-0.02%
$ 141,116 $ 15,129
Oct 27, 8 AM $ 0.0283
-0.77%
$ 141,311 $ 15,155
Oct 27, 7 AM $ 0.0285
-0.65%
$ 142,609 $ 15,350
Oct 27, 6 AM $ 0.0287
-0.03%
$ 143,511 $ 15,371
Oct 27, 5 AM $ 0.0287
+0.34%
$ 143,432 $ 15,371
Oct 27, 4 AM $ 0.0286
+0.19%
$ 142,850 $ 15,230
Oct 27, 3 AM $ 0.0285
+0.06%
$ 142,591 $ 15,062
Oct 27, 2 AM $ 0.0285
+0.33%
$ 142,571 $ 14,970
Oct 27, 1 AM $ 0.0284
+0.42%
$ 142,070 $ 15,060
Oct 27, 12 AM $ 0.0283
+0.19%
$ 141,394 $ 15,103
Oct 26, 11 PM $ 0.0283
+0.04%
$ 141,302 $ 15,012
Oct 26, 10 PM $ 0.0282
+2.03%
$ 141,227 $ 14,991
Oct 26, 9 PM $ 0.0277
+0.40%
$ 138,511 $ 14,663
Oct 26, 8 PM $ 0.0276
+0.01%
$ 137,928 $ 14,482
Oct 26, 7 PM $ 0.0276
-0.20%
$ 137,904 $ 14,504
Oct 26, 6 PM $ 0.0276
+0.30%
$ 138,148 $ 14,620
Oct 26, 5 PM $ 0.0276
+0.18%
$ 137,864 $ 14,548
Oct 26, 4 PM $ 0.0275
-0.26%
$ 137,740 $ 14,591
Oct 26, 3 PM $ 0.0276
+0.09%
$ 138,049 $ 14,751
Oct 26, 2 PM $ 0.0276
-0.32%
$ 138,076 $ 14,705
Oct 26, 1 PM $ 0.0277
+0.49%
$ 138,723 $ 14,662
Oct 26, 12 PM $ 0.0276
+0.71%
$ 137,987 $ 14,563