KOLLECTOR Historical Data

KLTR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0192
-0.25%
$ 95,971 $ 10,503
Dec 18, 2 AM $ 0.0193
+0.47%
$ 96,252 $ 10,521
Dec 18, 1 AM $ 0.0192
-0.23%
$ 95,948 $ 10,495
Dec 18, 12 AM $ 0.0192
+0.28%
$ 96,193 $ 10,480
Dec 17, 11 PM $ 0.0192
-0.20%
$ 95,917 $ 10,410
Dec 17, 10 PM $ 0.0192
+0.35%
$ 95,924 $ 10,491
Dec 17, 9 PM $ 0.0191
-0.10%
$ 95,459 $ 9,989
Dec 17, 8 PM $ 0.0192
+0.32%
$ 95,786 $ 10,588
Dec 17, 7 PM $ 0.0191
+0.24%
$ 95,555 $ 10,518
Dec 17, 6 PM $ 0.0191
-1.27%
$ 95,450 $ 10,547
Dec 17, 5 PM $ 0.0194
+0.10%
$ 96,754 $ 10,603
Dec 17, 4 PM $ 0.0193
-2.24%
$ 96,435 $ 10,564
Dec 17, 3 PM $ 0.0198
-1.52%
$ 99,103 $ 10,759
Dec 17, 2 PM $ 0.0198
-0.84%
$ 98,848 $ 11,001
Dec 17, 1 PM $ 0.0199
+0.41%
$ 99,607 $ 10,871
Dec 17, 12 PM $ 0.0198
-0.10%
$ 99,243 $ 10,783
Dec 17, 11 AM $ 0.0199
+0.42%
$ 99,331 $ 10,821
Dec 17, 10 AM $ 0.0198
-0.16%
$ 99,042 $ 10,776
Dec 17, 9 AM $ 0.0198
+0.11%
$ 99,234 $ 10,492
Dec 17, 8 AM $ 0.0198
-0.74%
$ 99,203 $ 10,610
Dec 17, 7 AM $ 0.02
+0.40%
$ 99,923 $ 10,656
Dec 17, 6 AM $ 0.0199
+0.18%
$ 99,539 $ 10,632
Dec 17, 5 AM $ 0.0199
-0.07%
$ 99,367 $ 10,572
Dec 17, 4 AM $ 0.0199
-0.48%
$ 99,391 $ 10,758
Dec 17, 3 AM $ 0.02
-0.35%
$ 99,972 $ 11,078
Dec 17, 2 AM $ 0.0201
+0.34%
$ 100,395 $ 11,141
Dec 17, 1 AM $ 0.0201
+0.28%
$ 100,286 $ 11,162
Dec 17, 12 AM $ 0.02
-0.50%
$ 99,973 $ 11,205
Dec 16, 11 PM $ 0.0201
+0.19%
$ 100,372 $ 11,161
Dec 16, 10 PM $ 0.02
+0.13%
$ 100,173 $ 11,076
Dec 16, 9 PM $ 0.02
+0.03%
$ 100,183 $ 11,048
Dec 16, 8 PM $ 0.02
+0.10%
$ 100,050 $ 10,532
Dec 16, 7 PM $ 0.02
-0.01%
$ 100,157 $ 10,528
Dec 16, 6 PM $ 0.0201
+1.14%
$ 100,278 $ 10,501
Dec 16, 5 PM $ 0.0198
-0.53%
$ 99,155 $ 10,529
Dec 16, 4 PM $ 0.02
-0.88%
$ 99,803 $ 10,528
Dec 16, 3 PM $ 0.02
+0.14%
$ 99,973 $ 10,701
Dec 16, 2 PM $ 0.02
+0.56%
$ 100,043 $ 10,548
Dec 16, 1 PM $ 0.0199
-0.58%
$ 99,549 $ 10,381
Dec 16, 12 PM $ 0.02
-0.22%
$ 100,052 $ 10,340
Dec 16, 11 AM $ 0.02
+0.11%
$ 100,084 $ 10,713
Dec 16, 10 AM $ 0.02
+0.81%
$ 99,977 $ 10,695
Dec 16, 9 AM $ 0.0198
-0.15%
$ 99,240 $ 10,557
Dec 16, 8 AM $ 0.0199
+0.31%
$ 99,539 $ 10,447
Dec 16, 7 AM $ 0.0198
-0.79%
$ 99,150 $ 10,434
Dec 16, 6 AM $ 0.02
+0.74%
$ 99,810 $ 10,557
Dec 16, 5 AM $ 0.0198
+0.22%
$ 99,048 $ 10,425
Dec 16, 4 AM $ 0.0197
-1.10%
$ 98,503 $ 9,948
Dec 16, 3 AM $ 0.0199
-0.37%
$ 99,472 $ 10,043
Dec 16, 2 AM $ 0.02
+0.19%
$ 100,065 $ 10,040