KOLLECTOR Historical Data

KLTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0276
+0.71%
$ 137,987 $ 14,563
Oct 26, 11 AM $ 0.0274
+1.24%
$ 136,831 $ 14,527
Oct 26, 10 AM $ 0.027
+0.00%
$ 135,127 $ 13,716
Oct 26, 9 AM $ 0.027
+0.63%
$ 135,182 $ 13,718
Oct 26, 8 AM $ 0.0268
+0.16%
$ 134,238 $ 13,636
Oct 26, 7 AM $ 0.0268
+0.22%
$ 134,066 $ 13,556
Oct 26, 6 AM $ 0.0268
-0.02%
$ 133,766 $ 13,684
Oct 26, 5 AM $ 0.0268
+0.17%
$ 133,812 $ 13,645
Oct 26, 4 AM $ 0.0267
+0.18%
$ 133,545 $ 13,724
Oct 26, 3 AM $ 0.0267
+0.00%
$ 133,266 $ 14,240
Oct 26, 2 AM $ 0.0267
-0.42%
$ 133,255 $ 14,417
Oct 26, 1 AM $ 0.0268
-0.11%
$ 133,886 $ 14,384
Oct 26, 12 AM $ 0.0268
+0.03%
$ 134,051 $ 14,371
Oct 25, 11 PM $ 0.0268
-0.26%
$ 134,051 $ 13,851
Oct 25, 10 PM $ 0.0269
+0.32%
$ 134,280 $ 13,951
Oct 25, 9 PM $ 0.0267
-0.22%
$ 133,746 $ 13,823
Oct 25, 8 PM $ 0.0268
-0.05%
$ 134,110 $ 13,794
Oct 25, 7 PM $ 0.0268
+0.04%
$ 134,201 $ 13,761
Oct 25, 6 PM $ 0.0268
+0.63%
$ 134,244 $ 13,846
Oct 25, 5 PM $ 0.0267
+0.01%
$ 133,394 $ 13,847
Oct 25, 4 PM $ 0.0267
+0.07%
$ 133,377 $ 13,782
Oct 25, 3 PM $ 0.0267
-0.11%
$ 133,364 $ 13,744
Oct 25, 2 PM $ 0.0267
-0.18%
$ 133,428 $ 13,811
Oct 25, 1 PM $ 0.0267
-0.22%
$ 133,542 $ 13,942
Oct 25, 12 PM $ 0.0268
+0.24%
$ 134,003 $ 14,134
Oct 25, 11 AM $ 0.0267
-0.01%
$ 133,701 $ 14,571
Oct 25, 10 AM $ 0.0267
+0.03%
$ 133,724 $ 14,565
Oct 25, 9 AM $ 0.0267
-0.14%
$ 133,744 $ 14,644
Oct 25, 8 AM $ 0.0267
+0.34%
$ 133,666 $ 14,742
Oct 25, 7 AM $ 0.0266
-0.04%
$ 133,195 $ 14,656
Oct 25, 6 AM $ 0.0267
+0.08%
$ 133,304 $ 14,626
Oct 25, 5 AM $ 0.0266
+0.13%
$ 133,242 $ 14,610
Oct 25, 4 AM $ 0.0266
-0.01%
$ 133,050 $ 14,516
Oct 25, 3 AM $ 0.0266
-0.28%
$ 133,065 $ 14,132
Oct 25, 2 AM $ 0.0267
+0.04%
$ 133,357 $ 14,135
Oct 25, 1 AM $ 0.0266
+0.27%
$ 133,202 $ 14,203
Oct 25, 12 AM $ 0.0266
-0.14%
$ 133,165 $ 14,224
Oct 24, 11 PM $ 0.0267
-0.03%
$ 133,316 $ 14,180
Oct 24, 10 PM $ 0.0267
-0.19%
$ 133,395 $ 14,275
Oct 24, 9 PM $ 0.0267
+0.13%
$ 133,674 $ 14,430
Oct 24, 8 PM $ 0.0267
+0.22%
$ 133,557 $ 14,533
Oct 24, 7 PM $ 0.0266
+0.48%
$ 133,218 $ 14,623
Oct 24, 6 PM $ 0.0265
+0.47%
$ 132,552 $ 14,813
Oct 24, 5 PM $ 0.0264
+0.27%
$ 131,956 $ 14,707
Oct 24, 4 PM $ 0.0263
-0.37%
$ 131,406 $ 14,692
Oct 24, 3 PM $ 0.0264
-0.15%
$ 132,040 $ 14,659
Oct 24, 2 PM $ 0.0265
-0.80%
$ 132,438 $ 14,575
Oct 24, 1 PM $ 0.0266
-1.00%
$ 133,154 $ 14,511
Oct 24, 12 PM $ 0.0269
+0.69%
$ 134,655 $ 14,605
Oct 24, 11 AM $ 0.0267
-0.39%
$ 133,666 $ 13,953