KOLLECTOR Historical Data

KLTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0269
+0.69%
$ 134,655 $ 14,605
Oct 24, 11 AM $ 0.0267
-0.39%
$ 133,666 $ 13,953
Oct 24, 10 AM $ 0.0268
-0.03%
$ 134,151 $ 14,007
Oct 24, 9 AM $ 0.0269
+0.26%
$ 134,349 $ 13,846
Oct 24, 8 AM $ 0.0268
+0.34%
$ 134,155 $ 13,667
Oct 24, 7 AM $ 0.0267
-1.03%
$ 133,570 $ 13,788
Oct 24, 6 AM $ 0.027
+0.05%
$ 134,949 $ 13,783
Oct 24, 5 AM $ 0.027
+0.21%
$ 135,021 $ 13,753
Oct 24, 4 AM $ 0.0269
+1.97%
$ 134,438 $ 13,791
Oct 24, 3 AM $ 0.0263
-0.29%
$ 131,569 $ 13,466
Oct 24, 2 AM $ 0.0264
+0.15%
$ 131,784 $ 13,416
Oct 24, 1 AM $ 0.0263
+0.15%
$ 131,497 $ 13,395
Oct 24, 12 AM $ 0.0263
+0.46%
$ 131,321 $ 13,237
Oct 23, 11 PM $ 0.0261
+0.11%
$ 130,713 $ 13,723
Oct 23, 10 PM $ 0.0261
+0.49%
$ 130,449 $ 13,698
Oct 23, 9 PM $ 0.026
-0.56%
$ 129,781 $ 13,509
Oct 23, 8 PM $ 0.0261
-0.32%
$ 130,395 $ 13,476
Oct 23, 7 PM $ 0.0262
-0.20%
$ 131,016 $ 13,386
Oct 23, 6 PM $ 0.0262
-1.37%
$ 131,124 $ 13,002
Oct 23, 5 PM $ 0.0266
+0.20%
$ 133,091 $ 13,083
Oct 23, 4 PM $ 0.0264
+0.19%
$ 131,857 $ 13,091
Oct 23, 3 PM $ 0.0263
+0.85%
$ 131,340 $ 12,957
Oct 23, 2 PM $ 0.0261
-0.31%
$ 130,275 $ 12,793
Oct 23, 1 PM $ 0.0261
+0.08%
$ 130,605 $ 12,906
Oct 23, 12 PM $ 0.0261
-0.39%
$ 130,577 $ 12,900
Oct 23, 11 AM $ 0.0262
-0.33%
$ 131,115 $ 12,928
Oct 23, 10 AM $ 0.0263
-0.07%
$ 131,673 $ 12,938
Oct 23, 9 AM $ 0.0263
-0.11%
$ 131,725 $ 13,669
Oct 23, 8 AM $ 0.0264
+0.35%
$ 132,070 $ 13,786
Oct 23, 7 AM $ 0.0263
-0.05%
$ 131,675 $ 13,642
Oct 23, 6 AM $ 0.0263
+0.98%
$ 131,664 $ 13,753
Oct 23, 5 AM $ 0.026
+0.03%
$ 130,185 $ 13,731
Oct 23, 4 AM $ 0.026
+0.34%
$ 130,210 $ 13,711
Oct 23, 3 AM $ 0.0259
+0.09%
$ 129,700 $ 13,691
Oct 23, 2 AM $ 0.0259
+0.02%
$ 129,633 $ 13,737
Oct 23, 1 AM $ 0.0259
+0.10%
$ 129,629 $ 13,716
Oct 23, 12 AM $ 0.0258
+0.21%
$ 129,202 $ 13,889
Oct 22, 11 PM $ 0.0258
+1.42%
$ 128,899 $ 13,354
Oct 22, 10 PM $ 0.0254
-0.10%
$ 127,034 $ 13,185
Oct 22, 9 PM $ 0.0254
-1.05%
$ 126,989 $ 13,758
Oct 22, 8 PM $ 0.0257
-0.25%
$ 128,678 $ 13,952
Oct 22, 7 PM $ 0.0258
+0.08%
$ 129,011 $ 14,118
Oct 22, 6 PM $ 0.0258
-0.12%
$ 128,768 $ 14,218
Oct 22, 5 PM $ 0.0259
-0.78%
$ 129,384 $ 14,273
Oct 22, 4 PM $ 0.0261
+0.03%
$ 130,333 $ 14,444
Oct 22, 3 PM $ 0.026
+0.70%
$ 130,150 $ 14,437
Oct 22, 2 PM $ 0.0258
-1.21%
$ 129,022 $ 14,276
Oct 22, 1 PM $ 0.0261
-0.09%
$ 130,335 $ 14,416
Oct 22, 12 PM $ 0.0261
+0.52%
$ 130,350 $ 14,353
Oct 22, 11 AM $ 0.0259
-0.22%
$ 129,637 $ 14,292