KOLLECTOR Historical Data

KLTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0128
-2.53%
$ 64,020 $ 6,727
Mar 15, 2025 $ 0.0132
+1.71%
$ 65,757 $ 6,921
Mar 14, 2025 $ 0.0131
+3.56%
$ 65,400 $ 6,699
Mar 13, 2025 $ 0.0126
-2.29%
$ 63,187 $ 6,492
Mar 12, 2025 $ 0.0129
-0.66%
$ 64,729 $ 6,096
Mar 11, 2025 $ 0.013
+2.82%
$ 65,120 $ 6,709
Mar 10, 2025 $ 0.0127
-7.13%
$ 63,593 $ 6,899
Mar 9, 2025 $ 0.0137
-8.50%
$ 68,357 $ 7,026
Mar 8, 2025 $ 0.0149
+2.94%
$ 74,668 $ 8,153
Mar 7, 2025 $ 0.0145
-2.81%
$ 72,572 $ 7,572
Mar 6, 2025 $ 0.0149
-1.78%
$ 74,694 $ 5,289
Mar 5, 2025 $ 0.0152
+3.35%
$ 76,050 $ 7,764
Mar 4, 2025 $ 0.0147
+1.32%
$ 73,670 $ 8,108
Mar 3, 2025 $ 0.0146
-14.52%
$ 72,861 $ 7,509
Mar 2, 2025 $ 0.0171
+13.50%
$ 85,251 $ 9,090
Mar 1, 2025 $ 0.015
-0.89%
$ 75,130 $ 8,079
Feb 28, 2025 $ 0.0152
-3.04%
$ 75,794 $ 7,593
Feb 27, 2025 $ 0.0156
-1.28%
$ 78,164 $ 8,040
Feb 26, 2025 $ 0.0158
-6.66%
$ 78,955 $ 8,472
Feb 25, 2025 $ 0.0169
-0.93%
$ 84,636 $ 8,998
Feb 24, 2025 $ 0.017
-11.01%
$ 85,216 $ 8,813
Feb 23, 2025 $ 0.0192
+2.30%
$ 95,843 $ 10,200
Feb 22, 2025 $ 0.0187
+3.98%
$ 93,720 $ 9,997
Feb 21, 2025 $ 0.018
-2.98%
$ 90,175 $ 9,203
Feb 20, 2025 $ 0.0186
+0.89%
$ 92,926 $ 9,800
Feb 19, 2025 $ 0.0184
+1.69%
$ 92,068 $ 9,909
Feb 18, 2025 $ 0.0181
-2.75%
$ 90,514 $ 10,158
Feb 17, 2025 $ 0.0186
+3.07%
$ 93,015 $ 10,192
Feb 16, 2025 $ 0.018
-1.21%
$ 90,196 $ 9,193
Feb 15, 2025 $ 0.0183
-1.21%
$ 91,293 $ 9,803
Feb 14, 2025 $ 0.0185
+1.85%
$ 92,388 $ 9,598
Feb 13, 2025 $ 0.0181
-2.23%
$ 90,716 $ 9,911
Feb 12, 2025 $ 0.0185
+5.07%
$ 92,655 $ 9,897
Feb 11, 2025 $ 0.0177
-2.19%
$ 88,270 $ 9,343
Feb 10, 2025 $ 0.018
+1.13%
$ 90,179 $ 10,061
Feb 9, 2025 $ 0.0178
-0.07%
$ 89,209 $ 9,013
Feb 8, 2025 $ 0.0179
+0.47%
$ 89,314 $ 9,496
Feb 7, 2025 $ 0.0178
-2.53%
$ 88,941 $ 9,831
Feb 6, 2025 $ 0.0182
-3.64%
$ 91,077 $ 9,344
Feb 5, 2025 $ 0.0189
+1.91%
$ 94,545 $ 9,834
Feb 4, 2025 $ 0.0186
-4.86%
$ 92,831 $ 9,357
Feb 3, 2025 $ 0.0195
+0.40%
$ 97,612 $ 10,600
Feb 2, 2025 $ 0.0194
-8.24%
$ 97,014 $ 10,559
Feb 1, 2025 $ 0.0211
-5.43%
$ 105,714 $ 10,626
Jan 31, 2025 $ 0.0224
+1.53%
$ 111,835 $ 11,735
Jan 30, 2025 $ 0.022
+4.30%
$ 110,120 $ 11,409
Jan 29, 2025 $ 0.0211
+1.11%
$ 105,558 $ 11,134
Jan 28, 2025 $ 0.0209
-3.20%
$ 104,368 $ 10,588
Jan 27, 2025 $ 0.0215
-1.64%
$ 107,560 $ 11,424
Jan 26, 2025 $ 0.0219
-2.48%
$ 109,679 $ 11,008