Coinranking
KOLLECTOR Historical Data
KLTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $0.0254 | -0.39% | ||
| Jul 21, 2025 | $0.0255 | +0.23% | ||
| Jul 20, 2025 | $0.0255 | +4.66% | ||
| Jul 19, 2025 | $0.0244 | +1.31% | ||
| Jul 18, 2025 | $0.0241 | +2.06% | ||
| Jul 17, 2025 | $0.0236 | +3.13% | ||
| Jul 16, 2025 | $0.0228 | +7.33% | ||
| Jul 15, 2025 | $0.0213 | +4.06% | ||
| Jul 14, 2025 | $0.0204 | +1.36% | ||
| Jul 13, 2025 | $0.0202 | +1.08% | ||
| Jul 12, 2025 | $0.02 | -0.46% | ||
| Jul 11, 2025 | $0.0201 | +0.74% | ||
| Jul 10, 2025 | $0.0191 | +1.55% | ||
| Jul 9, 2025 | $0.0188 | +5.92% | ||
| Jul 8, 2025 | $0.0177 | +2.85% | ||
| Jul 7, 2025 | $0.0173 | -1.08% | ||
| Jul 6, 2025 | $0.0174 | +2.13% | ||
| Jul 5, 2025 | $0.0171 | +0.36% | ||
| Jul 4, 2025 | $0.017 | -3.21% | ||
| Jul 3, 2025 | $0.0176 | +0.78% | ||
| Jul 2, 2025 | $0.0174 | +6.90% | ||
| Jul 1, 2025 | $0.0163 | -3.26% | ||
| Jun 30, 2025 | $0.0169 | -0.60% | ||
| Jun 29, 2025 | $0.017 | +2.73% | ||
| Jun 28, 2025 | $0.0165 | +0.52% | ||
| Jun 27, 2025 | $0.0164 | +0.29% | ||
| Jun 26, 2025 | $0.0164 | -0.17% | ||
| Jun 25, 2025 | $0.0164 | -1.29% | ||
| Jun 24, 2025 | $0.0166 | +1.27% | ||
| Jun 23, 2025 | $0.0164 | +8.69% | ||
| Jun 22, 2025 | $0.0151 | -2.92% | ||
| Jun 21, 2025 | $0.0154 | -5.49% | ||
| Jun 20, 2025 | $0.0163 | -4.57% | ||
| Jun 19, 2025 | $0.0171 | -0.12% | ||
| Jun 18, 2025 | $0.0171 | +0.43% | ||
| Jun 17, 2025 | $0.0171 | -1.00% | ||
| Jun 16, 2025 | $0.0173 | +0.36% | ||
| Jun 15, 2025 | $0.0173 | +0.54% | ||
| Jun 14, 2025 | $0.0172 | -1.73% | ||
| Jun 13, 2025 | $0.0175 | -2.78% | ||
| Jun 12, 2025 | $0.018 | -4.45% | ||
| Jun 11, 2025 | $0.0188 | -1.32% | ||
| Jun 10, 2025 | $0.019 | +4.75% | ||
| Jun 9, 2025 | $0.0182 | +6.90% | ||
| Jun 8, 2025 | $0.017 | -0.65% | ||
| Jun 7, 2025 | $0.0171 | +2.04% | ||
| Jun 6, 2025 | $0.0168 | +2.57% | ||
| Jun 5, 2025 | $0.0164 | -7.23% | ||
| Jun 4, 2025 | $0.0177 | +0.70% | ||
| Jun 3, 2025 | $0.0176 | -0.58% | ||