KOLLECTOR Historical Data

KLTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.014
-0.14%
$ 69,811 $ 7,521
Apr 2, 2 PM $ 0.014
+1.59%
$ 69,902 $ 7,532
Apr 2, 1 PM $ 0.0137
-0.16%
$ 68,649 $ 7,504
Apr 2, 12 PM $ 0.0138
-0.23%
$ 68,795 $ 7,433
Apr 2, 11 AM $ 0.0138
-0.21%
$ 68,955 $ 7,407
Apr 2, 10 AM $ 0.0138
-0.24%
$ 69,112 $ 7,461
Apr 2, 9 AM $ 0.0139
-0.14%
$ 69,304 $ 7,489
Apr 2, 8 AM $ 0.0139
-0.41%
$ 69,408 $ 7,446
Apr 2, 7 AM $ 0.0139
+0.28%
$ 69,694 $ 7,511
Apr 2, 6 AM $ 0.0139
-0.03%
$ 69,463 $ 7,524
Apr 2, 5 AM $ 0.0139
+0.14%
$ 69,402 $ 7,583
Apr 2, 4 AM $ 0.0139
-0.63%
$ 69,275 $ 7,500
Apr 2, 3 AM $ 0.0139
-0.88%
$ 69,688 $ 7,183
Apr 2, 2 AM $ 0.0141
-1.23%
$ 70,278 $ 7,405
Apr 2, 1 AM $ 0.0142
-2.81%
$ 71,055 $ 7,622
Apr 2, 12 AM $ 0.0146
+0.70%
$ 73,060 $ 7,808
Apr 1, 11 PM $ 0.0145
+0.06%
$ 72,599 $ 7,757
Apr 1, 10 PM $ 0.0145
-0.76%
$ 72,567 $ 7,742
Apr 1, 9 PM $ 0.0146
+0.47%
$ 73,040 $ 7,822
Apr 1, 8 PM $ 0.0145
+0.16%
$ 72,734 $ 7,785
Apr 1, 7 PM $ 0.0145
+0.71%
$ 72,692 $ 7,718
Apr 1, 6 PM $ 0.0144
-0.33%
$ 72,215 $ 7,712
Apr 1, 5 PM $ 0.0145
-0.38%
$ 72,486 $ 7,758
Apr 1, 4 PM $ 0.0146
+0.53%
$ 72,774 $ 7,554
Apr 1, 3 PM $ 0.0145
+0.37%
$ 72,380 $ 7,608
Apr 1, 2 PM $ 0.0144
+0.42%
$ 72,144 $ 7,564
Apr 1, 1 PM $ 0.0144
-0.54%
$ 71,823 $ 7,535
Apr 1, 12 PM $ 0.0145
-0.18%
$ 72,266 $ 7,862
Apr 1, 11 AM $ 0.0145
+0.13%
$ 72,392 $ 7,894
Apr 1, 10 AM $ 0.0145
-0.14%
$ 72,330 $ 7,845
Apr 1, 9 AM $ 0.0145
-0.08%
$ 72,427 $ 7,858
Apr 1, 8 AM $ 0.0145
+0.35%
$ 72,478 $ 7,900
Apr 1, 7 AM $ 0.0145
-0.86%
$ 72,312 $ 7,877
Apr 1, 6 AM $ 0.0146
+1.19%
$ 72,838 $ 7,965
Apr 1, 5 AM $ 0.0144
+0.72%
$ 72,077 $ 7,782
Apr 1, 4 AM $ 0.0143
+0.51%
$ 71,626 $ 7,762
Apr 1, 3 AM $ 0.0143
+0.70%
$ 71,321 $ 7,818
Apr 1, 2 AM $ 0.0142
-0.34%
$ 70,814 $ 7,482
Apr 1, 1 AM $ 0.0142
-0.84%
$ 70,972 $ 7,514
Apr 1, 12 AM $ 0.0143
-0.11%
$ 71,272 $ 7,819
Mar 31, 11 PM $ 0.0143
+0.33%
$ 71,270 $ 7,828
Mar 31, 10 PM $ 0.0142
-0.48%
$ 71,039 $ 7,814
Mar 31, 9 PM $ 0.0143
-0.22%
$ 71,260 $ 7,856
Mar 31, 8 PM $ 0.0143
+0.55%
$ 71,440 $ 7,827
Mar 31, 7 PM $ 0.0142
-0.03%
$ 71,122 $ 7,814
Mar 31, 6 PM $ 0.0142
+0.22%
$ 71,222 $ 7,846
Mar 31, 5 PM $ 0.0142
+0.31%
$ 71,157 $ 7,832
Mar 31, 4 PM $ 0.0142
+1.54%
$ 70,987 $ 7,827
Mar 31, 3 PM $ 0.014
+0.72%
$ 69,808 $ 7,382
Mar 31, 2 PM $ 0.014
-0.80%
$ 69,789 $ 7,645