KOLLECTOR Historical Data

KLTR Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0144
+2.58%
$ 72,213 $ 7,783
May 23, 7 PM $ 0.0141
+0.11%
$ 70,419 $ 7,413
May 23, 6 PM $ 0.0141
+0.60%
$ 70,375 $ 7,312
May 23, 5 PM $ 0.014
+0.04%
$ 69,919 $ 7,267
May 23, 4 PM $ 0.014
+0.15%
$ 69,931 $ 7,217
May 23, 3 PM $ 0.014
-0.02%
$ 69,787 $ 7,160
May 23, 2 PM $ 0.0139
+0.53%
$ 69,664 $ 7,185
May 23, 1 PM $ 0.0139
+0.60%
$ 69,259 $ 7,121
May 23, 12 PM $ 0.0138
-0.06%
$ 68,841 $ 7,180
May 23, 11 AM $ 0.0138
+0.00%
$ 68,870 $ 7,352
May 23, 10 AM $ 0.0138
+0.15%
$ 68,875 $ 7,316
May 23, 9 AM $ 0.0138
-0.01%
$ 68,786 $ 7,267
May 23, 8 AM $ 0.0137
+0.10%
$ 68,744 $ 7,251
May 23, 7 AM $ 0.0138
-1.53%
$ 68,824 $ 7,238
May 23, 6 AM $ 0.014
-0.13%
$ 69,899 $ 7,366
May 23, 5 AM $ 0.014
-0.08%
$ 70,015 $ 7,375
May 23, 4 AM $ 0.014
-0.18%
$ 70,067 $ 7,106
May 23, 3 AM $ 0.014
+0.11%
$ 70,207 $ 7,106
May 23, 2 AM $ 0.014
+0.00%
$ 70,111 $ 7,074
May 23, 1 AM $ 0.014
+0.07%
$ 70,063 $ 7,071
May 23, 12 AM $ 0.014
-0.15%
$ 69,970 $ 7,085
May 22, 11 PM $ 0.014
-0.34%
$ 70,038 $ 7,067
May 22, 10 PM $ 0.014
-0.31%
$ 70,249 $ 7,150
May 22, 9 PM $ 0.0141
+0.22%
$ 70,468 $ 7,170
May 22, 8 PM $ 0.0141
+0.41%
$ 70,351 $ 7,084
May 22, 7 PM $ 0.014
-1.65%
$ 70,018 $ 7,019
May 22, 6 PM $ 0.0142
-1.04%
$ 71,129 $ 7,141
May 22, 5 PM $ 0.0144
-0.04%
$ 71,935 $ 7,211
May 22, 4 PM $ 0.0144
+0.13%
$ 71,960 $ 7,198
May 22, 3 PM $ 0.0144
+0.02%
$ 71,809 $ 7,168
May 22, 2 PM $ 0.0144
-0.48%
$ 71,808 $ 7,222
May 22, 1 PM $ 0.0144
-0.26%
$ 72,127 $ 7,256
May 22, 12 PM $ 0.0145
+0.24%
$ 72,356 $ 7,329
May 22, 11 AM $ 0.0144
+0.31%
$ 72,184 $ 7,295
May 22, 10 AM $ 0.0144
-0.04%
$ 72,000 $ 7,326
May 22, 9 AM $ 0.0144
-0.01%
$ 72,002 $ 7,334
May 22, 8 AM $ 0.0144
-0.25%
$ 71,998 $ 7,333
May 22, 7 AM $ 0.0144
+0.21%
$ 72,217 $ 7,385
May 22, 6 AM $ 0.0144
-0.13%
$ 72,121 $ 7,346
May 22, 5 AM $ 0.0145
-0.03%
$ 72,321 $ 7,462
May 22, 4 AM $ 0.0145
-0.19%
$ 72,345 $ 7,419
May 22, 3 AM $ 0.0145
+0.07%
$ 72,486 $ 7,436
May 22, 2 AM $ 0.0145
+0.08%
$ 72,434 $ 7,411
May 22, 1 AM $ 0.0145
+0.26%
$ 72,400 $ 7,496
May 22, 12 AM $ 0.0145
-0.12%
$ 72,266 $ 7,507
May 21, 11 PM $ 0.0145
+0.19%
$ 72,407 $ 7,554
May 21, 10 PM $ 0.0145
-0.17%
$ 72,269 $ 7,514
May 21, 9 PM $ 0.0145
-0.13%
$ 72,410 $ 7,710
May 21, 8 PM $ 0.0145
-0.17%
$ 72,517 $ 7,965
May 21, 7 PM $ 0.0145
+0.74%
$ 72,589 $ 7,990