KOLLECTOR Historical Data

KLTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0261
+0.52%
$ 130,350 $ 14,353
Oct 22, 11 AM $ 0.0259
-0.22%
$ 129,637 $ 14,292
Oct 22, 10 AM $ 0.026
-0.27%
$ 129,813 $ 14,318
Oct 22, 9 AM $ 0.026
-0.56%
$ 129,969 $ 13,776
Oct 22, 8 AM $ 0.0262
-0.09%
$ 130,829 $ 13,726
Oct 22, 7 AM $ 0.0262
-0.04%
$ 130,881 $ 14,126
Oct 22, 6 AM $ 0.0262
+0.09%
$ 131,022 $ 14,355
Oct 22, 5 AM $ 0.0262
-0.50%
$ 130,808 $ 14,336
Oct 22, 4 AM $ 0.0263
+0.62%
$ 131,499 $ 14,425
Oct 22, 3 AM $ 0.0261
-0.32%
$ 130,637 $ 14,349
Oct 22, 2 AM $ 0.0262
-0.02%
$ 130,981 $ 14,318
Oct 22, 1 AM $ 0.0262
+0.38%
$ 130,845 $ 14,355
Oct 22, 12 AM $ 0.0261
-0.82%
$ 130,354 $ 14,175
Oct 21, 11 PM $ 0.0263
-0.82%
$ 131,410 $ 14,231
Oct 21, 10 PM $ 0.0265
-0.79%
$ 132,734 $ 14,231
Oct 21, 9 PM $ 0.0268
-0.13%
$ 133,949 $ 13,850
Oct 21, 8 PM $ 0.0268
-1.60%
$ 133,835 $ 13,933
Oct 21, 7 PM $ 0.0272
-0.10%
$ 135,848 $ 14,056
Oct 21, 6 PM $ 0.0272
-0.28%
$ 135,881 $ 14,092
Oct 21, 5 PM $ 0.0273
-1.41%
$ 136,291 $ 14,048
Oct 21, 4 PM $ 0.0278
+0.65%
$ 138,986 $ 14,945
Oct 21, 3 PM $ 0.0276
+2.40%
$ 138,210 $ 14,996
Oct 21, 2 PM $ 0.0268
+2.31%
$ 133,969 $ 14,702
Oct 21, 1 PM $ 0.0262
-0.68%
$ 131,065 $ 14,264
Oct 21, 12 PM $ 0.0264
+0.14%
$ 132,195 $ 14,286
Oct 21, 11 AM $ 0.0264
+0.04%
$ 132,015 $ 14,265
Oct 21, 10 AM $ 0.0263
+0.48%
$ 131,721 $ 14,380
Oct 21, 9 AM $ 0.0262
+0.03%
$ 131,178 $ 14,230
Oct 21, 8 AM $ 0.0262
-0.96%
$ 130,787 $ 14,360
Oct 21, 7 AM $ 0.0264
+0.15%
$ 132,053 $ 13,894
Oct 21, 6 AM $ 0.0264
+0.57%
$ 131,785 $ 14,070
Oct 21, 5 AM $ 0.0262
+0.52%
$ 131,166 $ 13,965
Oct 21, 4 AM $ 0.0261
-1.85%
$ 130,700 $ 13,810
Oct 21, 3 AM $ 0.0267
-0.06%
$ 133,319 $ 14,111
Oct 21, 2 AM $ 0.0267
-0.30%
$ 133,395 $ 14,674
Oct 21, 1 AM $ 0.0268
-0.50%
$ 134,057 $ 14,723
Oct 21, 12 AM $ 0.027
-0.04%
$ 134,866 $ 14,811
Oct 20, 11 PM $ 0.027
-0.21%
$ 134,962 $ 14,956
Oct 20, 10 PM $ 0.027
+0.29%
$ 135,234 $ 15,033
Oct 20, 9 PM $ 0.027
-0.41%
$ 134,868 $ 15,058
Oct 20, 8 PM $ 0.0271
+0.24%
$ 135,359 $ 15,087
Oct 20, 7 PM $ 0.027
+0.39%
$ 135,141 $ 15,096
Oct 20, 6 PM $ 0.0269
+0.50%
$ 134,559 $ 14,991
Oct 20, 5 PM $ 0.0268
+0.19%
$ 133,839 $ 14,970
Oct 20, 4 PM $ 0.0267
-2.34%
$ 133,336 $ 14,286
Oct 20, 3 PM $ 0.0274
-0.12%
$ 136,834 $ 15,082
Oct 20, 2 PM $ 0.0274
+0.01%
$ 136,864 $ 15,106
Oct 20, 1 PM $ 0.0273
-0.02%
$ 136,713 $ 14,843
Oct 20, 12 PM $ 0.0273
-0.20%
$ 136,661 $ 15,102
Oct 20, 11 AM $ 0.0274
+0.33%
$ 136,888 $ 15,095