KOLLECTOR Historical Data

KLTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0274
+0.33%
$ 136,888 $ 15,095
Oct 20, 10 AM $ 0.0273
-0.41%
$ 136,514 $ 14,922
Oct 20, 9 AM $ 0.0274
-0.10%
$ 137,013 $ 14,980
Oct 20, 8 AM $ 0.0274
-0.22%
$ 137,219 $ 15,016
Oct 20, 7 AM $ 0.0275
-0.56%
$ 137,532 $ 15,060
Oct 20, 6 AM $ 0.0276
+0.21%
$ 138,220 $ 15,108
Oct 20, 5 AM $ 0.0275
+0.38%
$ 137,675 $ 15,078
Oct 20, 4 AM $ 0.0274
+0.38%
$ 136,958 $ 15,145
Oct 20, 3 AM $ 0.0272
+1.24%
$ 135,776 $ 14,920
Oct 20, 2 AM $ 0.0269
+0.47%
$ 134,375 $ 14,023
Oct 20, 1 AM $ 0.0268
+0.31%
$ 133,880 $ 13,855
Oct 20, 12 AM $ 0.0267
-1.21%
$ 133,395 $ 13,905
Oct 19, 11 PM $ 0.027
-1.08%
$ 134,910 $ 14,407
Oct 19, 10 PM $ 0.0273
+0.81%
$ 136,422 $ 14,518
Oct 19, 9 PM $ 0.0271
-0.13%
$ 135,331 $ 14,395
Oct 19, 8 PM $ 0.0271
+0.14%
$ 135,394 $ 14,444
Oct 19, 7 PM $ 0.027
-0.46%
$ 135,111 $ 14,392
Oct 19, 6 PM $ 0.0271
+0.31%
$ 135,739 $ 14,510
Oct 19, 5 PM $ 0.027
+0.07%
$ 135,205 $ 14,394
Oct 19, 4 PM $ 0.027
+0.16%
$ 135,107 $ 14,271
Oct 19, 3 PM $ 0.027
-0.20%
$ 134,967 $ 13,713
Oct 19, 2 PM $ 0.027
+0.54%
$ 135,039 $ 13,931
Oct 19, 1 PM $ 0.0268
+0.81%
$ 134,008 $ 14,415
Oct 19, 12 PM $ 0.0266
-0.12%
$ 132,812 $ 13,747
Oct 19, 11 AM $ 0.0266
-0.05%
$ 132,958 $ 13,723
Oct 19, 10 AM $ 0.0266
+0.04%
$ 133,016 $ 13,681
Oct 19, 9 AM $ 0.0265
+1.12%
$ 132,576 $ 13,586
Oct 19, 8 AM $ 0.0262
-0.57%
$ 130,958 $ 13,371
Oct 19, 7 AM $ 0.0263
+0.15%
$ 131,643 $ 13,613
Oct 19, 6 AM $ 0.0263
-0.45%
$ 131,532 $ 13,732
Oct 19, 5 AM $ 0.0264
-0.08%
$ 132,158 $ 13,807
Oct 19, 4 AM $ 0.0264
-0.03%
$ 132,241 $ 13,721
Oct 19, 3 AM $ 0.0265
+0.82%
$ 132,367 $ 13,830
Oct 19, 2 AM $ 0.0262
-0.09%
$ 131,237 $ 13,726
Oct 19, 1 AM $ 0.0263
+0.02%
$ 131,260 $ 13,768
Oct 19, 12 AM $ 0.0262
-0.56%
$ 131,115 $ 13,759
Oct 18, 11 PM $ 0.0264
+0.02%
$ 131,789 $ 13,392
Oct 18, 10 PM $ 0.0264
-0.14%
$ 131,754 $ 13,453
Oct 18, 9 PM $ 0.0264
+0.02%
$ 131,897 $ 13,297
Oct 18, 8 PM $ 0.0264
-0.01%
$ 131,936 $ 13,277
Oct 18, 7 PM $ 0.0264
+0.13%
$ 131,992 $ 13,337
Oct 18, 6 PM $ 0.0264
+0.03%
$ 131,799 $ 13,198
Oct 18, 5 PM $ 0.0263
+0.39%
$ 131,532 $ 13,132
Oct 18, 4 PM $ 0.0262
-0.51%
$ 130,842 $ 13,220
Oct 18, 3 PM $ 0.0263
+0.08%
$ 131,424 $ 13,275
Oct 18, 2 PM $ 0.0263
+0.22%
$ 131,475 $ 13,114
Oct 18, 1 PM $ 0.0262
-0.48%
$ 131,020 $ 13,099
Oct 18, 12 PM $ 0.0263
+0.13%
$ 131,622 $ 13,595
Oct 18, 11 AM $ 0.0263
-0.04%
$ 131,521 $ 13,684
Oct 18, 10 AM $ 0.0263
+0.19%
$ 131,705 $ 13,713