KOLLECTOR Historical Data

KLTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0263
-0.04%
$ 131,521 $ 13,684
Oct 18, 10 AM $ 0.0263
+0.19%
$ 131,705 $ 13,713
Oct 18, 9 AM $ 0.0263
-0.18%
$ 131,349 $ 13,724
Oct 18, 8 AM $ 0.0264
-0.34%
$ 131,802 $ 13,617
Oct 18, 7 AM $ 0.0265
+0.74%
$ 132,278 $ 13,090
Oct 18, 6 AM $ 0.0262
+0.06%
$ 131,129 $ 13,042
Oct 18, 5 AM $ 0.0262
+0.55%
$ 131,097 $ 12,923
Oct 18, 4 AM $ 0.0261
-0.75%
$ 130,321 $ 12,811
Oct 18, 3 AM $ 0.0263
+0.66%
$ 131,347 $ 12,951
Oct 18, 2 AM $ 0.0261
-0.27%
$ 130,672 $ 12,987
Oct 18, 1 AM $ 0.0262
+0.59%
$ 130,940 $ 13,019
Oct 18, 12 AM $ 0.026
+0.19%
$ 130,136 $ 12,894
Oct 17, 11 PM $ 0.026
-0.52%
$ 129,986 $ 12,794
Oct 17, 10 PM $ 0.0261
-0.65%
$ 130,643 $ 13,233
Oct 17, 9 PM $ 0.0263
+0.46%
$ 131,377 $ 13,390
Oct 17, 8 PM $ 0.0262
+0.73%
$ 130,794 $ 13,214
Oct 17, 7 PM $ 0.0259
-0.14%
$ 129,700 $ 13,093
Oct 17, 6 PM $ 0.026
+0.42%
$ 129,987 $ 13,070
Oct 17, 5 PM $ 0.0258
+0.48%
$ 128,996 $ 13,184
Oct 17, 4 PM $ 0.0258
+0.44%
$ 128,948 $ 12,962
Oct 17, 3 PM $ 0.0256
+0.49%
$ 128,177 $ 13,024
Oct 17, 2 PM $ 0.0256
-0.75%
$ 127,867 $ 13,011
Oct 17, 1 PM $ 0.0255
-0.36%
$ 127,739 $ 13,084
Oct 17, 12 PM $ 0.0257
+0.23%
$ 128,343 $ 12,565
Oct 17, 11 AM $ 0.0257
+1.82%
$ 128,390 $ 12,474
Oct 17, 10 AM $ 0.0252
-0.75%
$ 125,825 $ 12,428
Oct 17, 9 AM $ 0.0254
+0.90%
$ 126,890 $ 12,779
Oct 17, 8 AM $ 0.0252
-1.51%
$ 125,915 $ 13,050
Oct 17, 7 AM $ 0.0257
-0.99%
$ 128,333 $ 13,406
Oct 17, 6 AM $ 0.0259
-2.04%
$ 129,527 $ 13,544
Oct 17, 5 AM $ 0.0264
-0.35%
$ 132,218 $ 13,879
Oct 17, 4 AM $ 0.0266
-0.33%
$ 132,870 $ 14,043
Oct 17, 3 AM $ 0.0267
+0.17%
$ 133,266 $ 14,019
Oct 17, 2 AM $ 0.0266
+0.29%
$ 132,947 $ 13,923
Oct 17, 1 AM $ 0.0266
-0.09%
$ 132,877 $ 13,915
Oct 17, 12 AM $ 0.0266
+0.74%
$ 132,917 $ 13,948
Oct 16, 11 PM $ 0.0264
+0.42%
$ 131,831 $ 13,974
Oct 16, 10 PM $ 0.0263
-0.21%
$ 131,274 $ 13,506
Oct 16, 9 PM $ 0.0263
+0.55%
$ 131,418 $ 13,533
Oct 16, 8 PM $ 0.0261
-0.70%
$ 130,607 $ 13,441
Oct 16, 7 PM $ 0.0262
-0.74%
$ 131,230 $ 13,610
Oct 16, 6 PM $ 0.0264
-0.63%
$ 132,202 $ 13,692
Oct 16, 5 PM $ 0.0266
-0.22%
$ 133,199 $ 14,261
Oct 16, 4 PM $ 0.0265
-0.16%
$ 132,493 $ 14,317
Oct 16, 3 PM $ 0.0267
-2.33%
$ 133,459 $ 14,278
Oct 16, 2 PM $ 0.0274
+0.30%
$ 136,837 $ 14,761
Oct 16, 1 PM $ 0.0273
-0.59%
$ 136,722 $ 14,747
Oct 16, 12 PM $ 0.0275
-0.04%
$ 137,425 $ 14,990
Oct 16, 11 AM $ 0.0275
+0.00%
$ 137,507 $ 15,008
Oct 16, 10 AM $ 0.0275
+0.72%
$ 137,574 $ 14,393