KOLLECTOR Historical Data

KLTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0275
+0.72%
$ 137,574 $ 14,393
Oct 16, 9 AM $ 0.0274
+1.05%
$ 136,876 $ 14,767
Oct 16, 8 AM $ 0.0271
-0.21%
$ 135,306 $ 13,993
Oct 16, 7 AM $ 0.0272
-0.94%
$ 135,826 $ 13,962
Oct 16, 6 AM $ 0.0274
+1.06%
$ 136,846 $ 14,071
Oct 16, 5 AM $ 0.0272
+0.03%
$ 135,867 $ 14,228
Oct 16, 4 AM $ 0.0272
-0.46%
$ 135,752 $ 14,396
Oct 16, 3 AM $ 0.0273
-0.15%
$ 136,429 $ 14,391
Oct 16, 2 AM $ 0.0273
+0.46%
$ 136,479 $ 14,378
Oct 16, 1 AM $ 0.0271
+0.47%
$ 135,664 $ 14,282
Oct 16, 12 AM $ 0.027
+0.03%
$ 135,075 $ 14,130
Oct 15, 11 PM $ 0.027
+0.56%
$ 134,942 $ 14,006
Oct 15, 10 PM $ 0.0268
+0.41%
$ 134,231 $ 13,791
Oct 15, 9 PM $ 0.0268
-0.25%
$ 134,227 $ 13,847
Oct 15, 8 PM $ 0.027
+0.09%
$ 134,886 $ 14,101
Oct 15, 7 PM $ 0.027
-0.37%
$ 135,195 $ 14,141
Oct 15, 6 PM $ 0.0271
+0.25%
$ 135,500 $ 14,372
Oct 15, 5 PM $ 0.027
-0.10%
$ 134,929 $ 13,821
Oct 15, 4 PM $ 0.027
+0.27%
$ 135,213 $ 13,931
Oct 15, 3 PM $ 0.0269
-1.10%
$ 134,567 $ 13,777
Oct 15, 2 PM $ 0.0273
-0.46%
$ 136,657 $ 13,712
Oct 15, 1 PM $ 0.0274
-1.18%
$ 137,075 $ 14,402
Oct 15, 12 PM $ 0.0277
-0.37%
$ 138,514 $ 14,460
Oct 15, 11 AM $ 0.0278
-0.33%
$ 139,236 $ 14,505
Oct 15, 10 AM $ 0.028
-0.74%
$ 139,765 $ 14,573
Oct 15, 9 AM $ 0.0282
-0.56%
$ 141,050 $ 14,818
Oct 15, 8 AM $ 0.0284
+1.68%
$ 142,095 $ 15,083
Oct 15, 7 AM $ 0.0279
+0.25%
$ 139,679 $ 14,843
Oct 15, 6 AM $ 0.0279
+0.15%
$ 139,422 $ 14,923
Oct 15, 5 AM $ 0.0278
-0.34%
$ 139,140 $ 14,316
Oct 15, 4 AM $ 0.0279
+0.73%
$ 139,427 $ 14,362
Oct 15, 3 AM $ 0.0276
-1.13%
$ 138,183 $ 14,314
Oct 15, 2 AM $ 0.028
+0.24%
$ 139,884 $ 14,450
Oct 15, 1 AM $ 0.0278
-0.18%
$ 139,217 $ 14,462
Oct 15, 12 AM $ 0.0279
-0.49%
$ 139,271 $ 14,472
Oct 14, 11 PM $ 0.028
+0.46%
$ 140,118 $ 14,553
Oct 14, 10 PM $ 0.0278
-0.22%
$ 139,187 $ 14,616
Oct 14, 9 PM $ 0.0279
-0.04%
$ 139,275 $ 14,570
Oct 14, 8 PM $ 0.0279
+0.10%
$ 139,343 $ 14,497
Oct 14, 7 PM $ 0.0277
-0.67%
$ 138,678 $ 14,406
Oct 14, 6 PM $ 0.0279
+0.28%
$ 139,749 $ 14,413
Oct 14, 5 PM $ 0.0279
-0.54%
$ 139,578 $ 14,263
Oct 14, 4 PM $ 0.0281
+1.76%
$ 140,273 $ 14,770
Oct 14, 3 PM $ 0.0274
+1.66%
$ 137,061 $ 14,483
Oct 14, 2 PM $ 0.027
+0.83%
$ 135,155 $ 14,348
Oct 14, 1 PM $ 0.0269
+0.30%
$ 134,378 $ 13,774
Oct 14, 12 PM $ 0.0267
-0.88%
$ 133,552 $ 13,841
Oct 14, 11 AM $ 0.027
+1.13%
$ 134,958 $ 13,953
Oct 14, 10 AM $ 0.0267
-1.18%
$ 133,401 $ 13,861
Oct 14, 9 AM $ 0.027
-0.15%
$ 135,141 $ 13,933