KOLLECTOR Historical Data

KLTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.027
-0.15%
$ 135,141 $ 13,933
Oct 14, 8 AM $ 0.0271
+0.11%
$ 135,261 $ 13,954
Oct 14, 7 AM $ 0.027
-0.49%
$ 135,923 $ 14,002
Oct 14, 6 AM $ 0.0271
-1.97%
$ 135,318 $ 14,041
Oct 14, 5 AM $ 0.0276
-0.54%
$ 138,009 $ 14,309
Oct 14, 4 AM $ 0.0278
-1.43%
$ 139,062 $ 14,408
Oct 14, 3 AM $ 0.0282
-0.26%
$ 141,186 $ 15,066
Oct 14, 2 AM $ 0.0283
-0.85%
$ 141,650 $ 15,254
Oct 14, 1 AM $ 0.0286
-0.44%
$ 142,944 $ 15,419
Oct 14, 12 AM $ 0.0287
-0.09%
$ 143,673 $ 15,648
Oct 13, 11 PM $ 0.0288
-0.73%
$ 143,770 $ 15,635
Oct 13, 10 PM $ 0.0289
+0.20%
$ 144,699 $ 15,768
Oct 13, 9 PM $ 0.0289
+0.02%
$ 144,490 $ 15,708
Oct 13, 8 PM $ 0.0289
-0.08%
$ 144,422 $ 15,772
Oct 13, 7 PM $ 0.0289
+0.97%
$ 144,460 $ 15,804
Oct 13, 6 PM $ 0.0287
+0.87%
$ 143,270 $ 15,621
Oct 13, 5 PM $ 0.0283
+0.30%
$ 141,603 $ 15,642
Oct 13, 4 PM $ 0.0282
+0.45%
$ 140,841 $ 15,124
Oct 13, 3 PM $ 0.0281
+0.66%
$ 140,327 $ 15,032
Oct 13, 2 PM $ 0.0279
-0.73%
$ 139,666 $ 14,762
Oct 13, 1 PM $ 0.0281
+0.84%
$ 140,280 $ 14,813
Oct 13, 12 PM $ 0.0279
+0.62%
$ 139,516 $ 15,268
Oct 13, 11 AM $ 0.0277
-1.84%
$ 138,256 $ 15,250
Oct 13, 10 AM $ 0.0282
-0.09%
$ 141,018 $ 15,554
Oct 13, 9 AM $ 0.0282
-0.42%
$ 141,151 $ 15,600
Oct 13, 8 AM $ 0.0283
+0.05%
$ 141,609 $ 15,640
Oct 13, 7 AM $ 0.0283
-0.02%
$ 141,400 $ 15,634
Oct 13, 6 AM $ 0.0282
+0.65%
$ 141,011 $ 15,740
Oct 13, 5 AM $ 0.028
-0.20%
$ 140,043 $ 15,555
Oct 13, 4 AM $ 0.028
-0.14%
$ 140,030 $ 15,700
Oct 13, 3 AM $ 0.0281
-0.52%
$ 140,421 $ 15,216
Oct 13, 2 AM $ 0.0282
-0.32%
$ 141,180 $ 15,362
Oct 13, 1 AM $ 0.0283
+0.47%
$ 141,331 $ 15,984
Oct 13, 12 AM $ 0.0281
-0.31%
$ 140,378 $ 15,879
Oct 12, 11 PM $ 0.0281
+0.21%
$ 140,627 $ 15,911
Oct 12, 10 PM $ 0.0281
+0.28%
$ 140,418 $ 15,833
Oct 12, 9 PM $ 0.028
-0.69%
$ 139,893 $ 15,705
Oct 12, 8 PM $ 0.0282
+0.68%
$ 141,219 $ 15,744
Oct 12, 7 PM $ 0.028
+0.73%
$ 140,132 $ 15,530
Oct 12, 6 PM $ 0.0278
-0.49%
$ 139,100 $ 15,414
Oct 12, 5 PM $ 0.028
+0.71%
$ 139,999 $ 15,411
Oct 12, 4 PM $ 0.0279
+2.10%
$ 139,627 $ 15,279
Oct 12, 3 PM $ 0.0273
+0.93%
$ 136,640 $ 14,995
Oct 12, 2 PM $ 0.0265
+2.61%
$ 132,709 $ 14,849
Oct 12, 1 PM $ 0.0258
-0.71%
$ 129,045 $ 14,276
Oct 12, 12 PM $ 0.026
+0.30%
$ 129,938 $ 13,679
Oct 12, 11 AM $ 0.0259
-0.08%
$ 129,550 $ 13,591
Oct 12, 10 AM $ 0.0259
-0.33%
$ 129,742 $ 14,027
Oct 12, 9 AM $ 0.026
+0.03%
$ 129,872 $ 14,141
Oct 12, 8 AM $ 0.0259
-0.14%
$ 129,736 $ 13,990