KOLLECTOR Historical Data

KLTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0259
-0.14%
$ 129,736 $ 13,990
Oct 12, 7 AM $ 0.026
-0.04%
$ 129,875 $ 13,912
Oct 12, 6 AM $ 0.026
+0.48%
$ 129,919 $ 13,741
Oct 12, 5 AM $ 0.0259
+0.37%
$ 129,365 $ 13,716
Oct 12, 4 AM $ 0.0258
+0.45%
$ 128,877 $ 13,545
Oct 12, 3 AM $ 0.0257
+1.84%
$ 128,442 $ 13,520
Oct 12, 2 AM $ 0.0252
-0.11%
$ 126,147 $ 13,319
Oct 12, 1 AM $ 0.0253
+0.42%
$ 126,407 $ 12,839
Oct 12, 12 AM $ 0.0252
-0.65%
$ 126,209 $ 12,650
Oct 11, 11 PM $ 0.0254
+0.06%
$ 127,162 $ 12,798
Oct 11, 10 PM $ 0.0254
+0.44%
$ 127,108 $ 12,784
Oct 11, 9 PM $ 0.0253
+1.20%
$ 126,544 $ 12,793
Oct 11, 8 PM $ 0.0251
-1.08%
$ 125,513 $ 12,579
Oct 11, 7 PM $ 0.0255
-1.50%
$ 127,454 $ 12,939
Oct 11, 6 PM $ 0.0259
-0.11%
$ 129,533 $ 13,107
Oct 11, 5 PM $ 0.0259
-0.14%
$ 129,493 $ 13,249
Oct 11, 4 PM $ 0.0259
-0.31%
$ 129,483 $ 13,808
Oct 11, 3 PM $ 0.0259
+0.46%
$ 129,666 $ 13,941
Oct 11, 2 PM $ 0.0258
-0.47%
$ 129,239 $ 13,913
Oct 11, 1 PM $ 0.0259
+0.19%
$ 129,581 $ 13,904
Oct 11, 12 PM $ 0.0259
-0.51%
$ 129,397 $ 13,849
Oct 11, 11 AM $ 0.026
-0.03%
$ 129,888 $ 13,917
Oct 11, 10 AM $ 0.026
+0.23%
$ 130,055 $ 13,296
Oct 11, 9 AM $ 0.026
+0.34%
$ 129,862 $ 13,337
Oct 11, 8 AM $ 0.0259
+1.55%
$ 129,427 $ 13,370
Oct 11, 7 AM $ 0.0254
-0.78%
$ 127,209 $ 13,054
Oct 11, 6 AM $ 0.0257
-0.24%
$ 128,458 $ 13,277
Oct 11, 5 AM $ 0.0257
-0.30%
$ 128,607 $ 13,303
Oct 11, 4 AM $ 0.0257
+0.11%
$ 128,517 $ 13,332
Oct 11, 3 AM $ 0.0256
-1.60%
$ 128,204 $ 13,218
Oct 11, 2 AM $ 0.0261
+2.62%
$ 130,483 $ 13,393
Oct 11, 1 AM $ 0.0255
-2.56%
$ 127,395 $ 13,035
Oct 11, 12 AM $ 0.0262
+0.74%
$ 131,063 $ 14,050
Oct 10, 11 PM $ 0.0262
+0.27%
$ 131,121 $ 13,983
Oct 10, 10 PM $ 0.0263
+0.02%
$ 131,518 $ 14,136
Oct 10, 9 PM $ 0.026
-2.65%
$ 130,137 $ 14,250
Oct 10, 8 PM $ 0.0271
-0.27%
$ 135,693 $ 14,461
Oct 10, 7 PM $ 0.0273
-0.86%
$ 136,601 $ 14,691
Oct 10, 6 PM $ 0.0276
-0.63%
$ 138,021 $ 15,039
Oct 10, 5 PM $ 0.0278
-0.40%
$ 138,855 $ 14,479
Oct 10, 4 PM $ 0.0279
+0.00%
$ 139,468 $ 14,528
Oct 10, 3 PM $ 0.0279
-4.80%
$ 139,669 $ 14,465
Oct 10, 2 PM $ 0.0294
-0.49%
$ 146,804 $ 15,345
Oct 10, 1 PM $ 0.0296
+0.37%
$ 147,909 $ 15,388
Oct 10, 12 PM $ 0.0294
-0.08%
$ 147,191 $ 15,446
Oct 10, 11 AM $ 0.0294
-0.04%
$ 147,155 $ 15,396
Oct 10, 10 AM $ 0.0294
+0.34%
$ 147,204 $ 15,734
Oct 10, 9 AM $ 0.0293
-0.43%
$ 146,645 $ 15,331
Oct 10, 8 AM $ 0.0294
+0.29%
$ 147,140 $ 15,928
Oct 10, 7 AM $ 0.0293
-0.05%
$ 146,610 $ 15,969