KOLLECTOR Historical Data

KLTR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.019
+0.57%
$ 95,173 $ 9,948
Dec 1, 9 PM $ 0.0189
+1.13%
$ 94,546 $ 9,925
Dec 1, 8 PM $ 0.0187
+0.46%
$ 93,392 $ 9,772
Dec 1, 7 PM $ 0.0186
-0.39%
$ 92,703 $ 9,812
Dec 1, 6 PM $ 0.0185
-0.37%
$ 92,616 $ 10,206
Dec 1, 5 PM $ 0.0186
+0.68%
$ 93,153 $ 10,228
Dec 1, 4 PM $ 0.0185
-0.58%
$ 92,530 $ 10,168
Dec 1, 3 PM $ 0.0187
-2.36%
$ 93,343 $ 10,184
Dec 1, 2 PM $ 0.0191
-0.06%
$ 95,341 $ 10,375
Dec 1, 1 PM $ 0.0191
-0.34%
$ 95,431 $ 10,370
Dec 1, 12 PM $ 0.0192
-0.48%
$ 95,795 $ 10,441
Dec 1, 11 AM $ 0.0193
-0.17%
$ 96,329 $ 10,041
Dec 1, 10 AM $ 0.0193
+0.19%
$ 96,446 $ 10,008
Dec 1, 9 AM $ 0.0192
-0.07%
$ 96,223 $ 10,009
Dec 1, 8 AM $ 0.0193
+0.01%
$ 96,323 $ 10,022
Dec 1, 7 AM $ 0.0193
+0.51%
$ 96,306 $ 10,017
Dec 1, 6 AM $ 0.0192
-0.08%
$ 95,806 $ 9,990
Dec 1, 5 AM $ 0.0192
+0.26%
$ 95,913 $ 10,404
Dec 1, 4 AM $ 0.0191
-0.35%
$ 95,463 $ 10,429
Dec 1, 3 AM $ 0.0192
-0.58%
$ 95,829 $ 10,412
Dec 1, 2 AM $ 0.0193
-0.46%
$ 96,280 $ 10,570
Dec 1, 1 AM $ 0.0193
+0.31%
$ 96,665 $ 10,624
Dec 1, 12 AM $ 0.0195
-3.90%
$ 97,833 $ 10,571
Download