KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0159
+0.00%
$ 79,694 $ 8,021
Today, at 7 PM $ 0.0159
+0.01%
$ 79,649 $ 7,897
Today, at 6 PM $ 0.0159
-0.60%
$ 79,648 $ 7,812
Today, at 5 PM $ 0.016
+0.18%
$ 80,135 $ 7,904
Today, at 4 PM $ 0.016
-0.05%
$ 80,062 $ 7,936
Today, at 3 PM $ 0.016
-0.11%
$ 80,052 $ 7,919
Today, at 2 PM $ 0.016
+0.22%
$ 80,067 $ 8,035
Today, at 1 PM $ 0.016
-0.16%
$ 79,805 $ 7,991
Today, at 12 PM $ 0.016
+0.27%
$ 79,921 $ 8,065
Today, at 11 AM $ 0.0159
-0.43%
$ 79,653 $ 7,942
Today, at 10 AM $ 0.016
-0.62%
$ 80,011 $ 7,973
Today, at 9 AM $ 0.0161
-0.13%
$ 80,557 $ 8,077
Today, at 8 AM $ 0.0161
-1.10%
$ 80,594 $ 8,162
Today, at 7 AM $ 0.0163
-0.28%
$ 81,481 $ 8,297
Today, at 6 AM $ 0.0163
+0.08%
$ 81,723 $ 8,253
Today, at 5 AM $ 0.0163
+0.00%
$ 81,635 $ 8,295
Today, at 4 AM $ 0.0163
-0.13%
$ 81,594 $ 8,281
Today, at 3 AM $ 0.0164
-0.07%
$ 81,974 $ 8,075
Today, at 2 AM $ 0.0164
+0.02%
$ 82,037 $ 8,415
Today, at 1 AM $ 0.0164
-0.05%
$ 82,067 $ 8,453
Yesterday, at 12 AM $ 0.0164
-0.12%
$ 81,989 $ 8,559
Yesterday, at 11 PM $ 0.0164
-0.65%
$ 82,060 $ 8,461
Yesterday, at 10 PM $ 0.0165
+0.30%
$ 82,600 $ 8,509
Yesterday, at 9 PM $ 0.0165
+0.12%
$ 82,339 $ 8,409
Yesterday, at 8 PM $ 0.0164
-0.24%
$ 82,190 $ 8,416
Yesterday, at 7 PM $ 0.0165
+0.31%
$ 82,350 $ 8,555
Yesterday, at 6 PM $ 0.0164
-0.61%
$ 82,235 $ 8,616
Yesterday, at 5 PM $ 0.0165
-0.50%
$ 82,704 $ 8,574
Yesterday, at 4 PM $ 0.0167
+0.50%
$ 83,260 $ 8,651
Yesterday, at 3 PM $ 0.0165
-0.26%
$ 82,733 $ 8,675
Yesterday, at 2 PM $ 0.0166
+0.21%
$ 82,950 $ 8,934
Yesterday, at 1 PM $ 0.0165
+2.39%
$ 82,339 $ 8,785
Yesterday, at 12 PM $ 0.016
+0.52%
$ 80,204 $ 8,546
Yesterday, at 11 AM $ 0.016
+0.41%
$ 79,759 $ 8,526
Yesterday, at 10 AM $ 0.0159
-0.76%
$ 79,371 $ 8,504
Yesterday, at 9 AM $ 0.016
+0.06%
$ 79,867 $ 8,470
Yesterday, at 8 AM $ 0.0159
+0.83%
$ 79,701 $ 8,410
Yesterday, at 7 AM $ 0.0158
+0.06%
$ 79,058 $ 8,361
Yesterday, at 6 AM $ 0.0158
+0.43%
$ 79,000 $ 8,403
Yesterday, at 5 AM $ 0.0157
-0.38%
$ 78,694 $ 8,345
Yesterday, at 4 AM $ 0.0158
+0.15%
$ 79,023 $ 7,968
Yesterday, at 3 AM $ 0.0158
-0.10%
$ 78,938 $ 7,959
Yesterday, at 2 AM $ 0.0158
-0.12%
$ 78,988 $ 7,371
Yesterday, at 1 AM $ 0.0158
-0.61%
$ 79,009 $ 7,045
Apr 17, 12 AM $ 0.0159
-0.11%
$ 79,500 $ 6,711
Apr 16, 11 PM $ 0.0159
+0.24%
$ 79,646 $ 6,443
Apr 16, 10 PM $ 0.0159
+0.17%
$ 79,499 $ 6,110
Apr 16, 9 PM $ 0.0159
-0.33%
$ 79,356 $ 5,825
Apr 16, 8 PM $ 0.0159
-0.43%
$ 79,600 $ 5,549
Apr 16, 7 PM $ 0.016
+0.75%
$ 79,903 $ 5,186
Download