KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0115
+0.00%
$ 57,315 $ 6,242
Today, at 4 AM $ 0.0115
+1.38%
$ 57,315 $ 6,242
Today, at 3 AM $ 0.0113
+0.04%
$ 56,495 $ 6,173
Today, at 2 AM $ 0.0113
-0.39%
$ 56,356 $ 6,204
Today, at 1 AM $ 0.0113
+0.36%
$ 56,591 $ 6,210
Today, at 12 AM $ 0.0113
-1.58%
$ 56,391 $ 6,160
Yesterday, at 11 PM $ 0.0115
-0.68%
$ 57,294 $ 6,208
Yesterday, at 10 PM $ 0.0115
-0.46%
$ 57,603 $ 6,246
Yesterday, at 9 PM $ 0.0116
+1.16%
$ 57,893 $ 6,063
Yesterday, at 8 PM $ 0.0114
+0.10%
$ 57,186 $ 6,036
Yesterday, at 7 PM $ 0.0114
+0.18%
$ 57,194 $ 6,098
Yesterday, at 6 PM $ 0.0114
-0.17%
$ 57,026 $ 6,130
Yesterday, at 5 PM $ 0.0114
-0.04%
$ 57,102 $ 6,090
Yesterday, at 4 PM $ 0.0114
-0.26%
$ 57,246 $ 6,318
Yesterday, at 3 PM $ 0.0115
+0.29%
$ 57,470 $ 6,343
Yesterday, at 2 PM $ 0.0114
+0.23%
$ 57,194 $ 6,303
Yesterday, at 1 PM $ 0.0114
-0.46%
$ 57,124 $ 6,307
Yesterday, at 12 PM $ 0.0115
+0.40%
$ 57,304 $ 6,335
Yesterday, at 11 AM $ 0.0114
+0.74%
$ 57,086 $ 6,296
Yesterday, at 10 AM $ 0.0113
+0.12%
$ 56,665 $ 6,301
Yesterday, at 9 AM $ 0.0113
+0.32%
$ 56,517 $ 6,275
Yesterday, at 8 AM $ 0.0113
-0.73%
$ 56,301 $ 6,246
Yesterday, at 7 AM $ 0.0114
+0.46%
$ 56,751 $ 6,255
Yesterday, at 6 AM $ 0.0113
+0.83%
$ 56,474 $ 5,971
Yesterday, at 5 AM $ 0.0112
-0.65%
$ 55,942 $ 6,151
Yesterday, at 4 AM $ 0.0113
-1.05%
$ 56,331 $ 6,146
Yesterday, at 3 AM $ 0.0114
-0.27%
$ 56,911 $ 6,156
Yesterday, at 2 AM $ 0.0114
-0.13%
$ 57,036 $ 6,134
Yesterday, at 1 AM $ 0.0114
-0.95%
$ 57,061 $ 6,053
Yesterday, at 12 AM $ 0.0115
+1.10%
$ 57,748 $ 6,125
Jun 7, 11 PM $ 0.0114
+0.31%
$ 57,073 $ 6,081
Jun 7, 10 PM $ 0.0114
+3.14%
$ 57,053 $ 6,053
Jun 7, 9 PM $ 0.011
+0.02%
$ 55,222 $ 5,879
Jun 7, 8 PM $ 0.011
+0.83%
$ 55,175 $ 5,843
Jun 7, 7 PM $ 0.0109
-1.16%
$ 54,672 $ 5,732
Jun 7, 6 PM $ 0.0111
+0.00%
$ 55,313 $ 5,777
Jun 7, 5 PM $ 0.0111
+0.14%
$ 55,312 $ 5,744
Jun 7, 4 PM $ 0.0111
+0.14%
$ 55,325 $ 5,739
Jun 7, 3 PM $ 0.0111
+0.22%
$ 55,291 $ 5,775
Jun 7, 2 PM $ 0.011
+0.44%
$ 55,103 $ 5,775
Jun 7, 1 PM $ 0.011
-0.09%
$ 54,848 $ 5,709
Jun 7, 12 PM $ 0.011
-0.77%
$ 54,842 $ 5,658
Jun 7, 11 AM $ 0.0111
+0.30%
$ 55,309 $ 5,704
Jun 7, 10 AM $ 0.011
-0.46%
$ 55,157 $ 5,695
Jun 7, 9 AM $ 0.0111
-0.11%
$ 55,421 $ 5,735
Jun 7, 8 AM $ 0.0111
+1.10%
$ 55,289 $ 5,698
Jun 7, 7 AM $ 0.0109
-0.13%
$ 54,660 $ 5,617
Jun 7, 6 AM $ 0.0109
+0.53%
$ 54,688 $ 5,658
Jun 7, 5 AM $ 0.0109
+0.50%
$ 54,418 $ 5,373
Jun 7, 4 AM $ 0.0108
+0.16%
$ 54,126 $ 5,407
Download