KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0164
+29.27%
$83,493 $45,102
Aug 10 $0.0128
-1.46%
$63,613 $40,338
Aug 3 $0.013
+1.43%
$64,757 $47,088
Jul 27 $0.0128
-3.54%
$63,863 $47,194
Jul 20 $0.0132
+4.58%
$66,237 $46,897
Jul 13 $0.0127
+3.57%
$63,443 $26,493
Jul 6 $0.0122
+1.18%
$61,243 $8,949
Jun 29 $0.0121
+13.49%
$60,481 $7,685
Jun 22 $0.0107
-7.80%
$53,366 $8,125
Jun 15 $0.0118
+0.92%
$57,890 $7,229
Jun 8 $0.0114
-0.32%
$58,421 $7,274
Jun 1 $0.0114
-16.13%
$57,073 $8,912
May 25 $0.0137
-3.82%
$68,029 $8,727
May 18 $0.0144
-0.52%
$71,330 $9,003
May 11 $0.0148
-8.02%
$72,077 $9,832
May 4 $0.0161
+2.32%
$80,502 $11,792
Apr 27 $0.0158
-1.93%
$78,782 $4,252
Apr 20 $0.0157
+2.40%
$80,478 $49,432
Apr 13 $0.016
+7.34%
$76,855 $41,034
Apr 6 $0.0155
+8.25%
$74,175 $47,840
Mar 30 $0.0143
+6.47%
$71,600 $52,789
Mar 23 $0.0135
-3.34%
$67,305 $52,301
Mar 16 $0.0139
-5.74%
$69,580 $53,613
Mar 9 $0.0147
+12.32%
$73,741 $51,742
Mar 2 $0.0134
+1.58%
$65,728 $43,965
Feb 23 $0.0132
-0.69%
$65,820 $48,506
Feb 16 $0.0134
+0.47%
$66,156 $41,633
Feb 9 $0.0142
-0.37%
$66,606 $42,987
Feb 2 $0.0142
-7.63%
$71,208 $44,863
Jan 26 $0.0166
-13.23%
$77,008 $60,380
Jan 19 $0.02
-10.03%
$95,581 $64,910
Jan 12 $0.0224
+5.99%
$111,725 $71,714
Jan 5 $0.0209
-1.67%
$105,793 $67,585
Dec 29 $0.0212
+5.95%
$106,507 $65,398
Dec 22 $0.0199
-2.26%
$100,102 $62,663
Dec 15 $0.0202
-2.93%
$101,781 $62,897
Dec 8 $0.0211
+1.85%
$103,809 $67,718
Dec 1 $0.0206
+1.53%
$103,459 $64,468
Nov 24 $0.0203
+6.72%
$101,473 $64,903
Nov 17 $0.0189
-9.88%
$95,011 $62,226
Nov 10 $0.0215
-11.59%
$105,243 $70,798
Nov 3 $0.0231
-12.96%
$121,092 $72,419
Oct 27 $0.0263
-6.94%
$132,288 $83,672
Oct 20 $0.0268
-0.73%
$141,302 $84,273
Oct 13 $0.0264
-6.43%
$134,910 $84,385
Oct 6 $0.0254
-16.93%
$140,627 $91,376
Sep 29 $0.0304
+8.42%
$153,142 $94,077
Sep 22 $0.0273
-9.80%
$140,309 $85,761
Sep 15 $0.0305
-2.34%
$151,134 $97,948
Sep 8 $0.0316
+8.37%
$156,399 $96,396
Download