Coinranking
KOLLECTOR Historical Data
KLTR
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.016 | +7.34% | ||
| Apr 6 | $ 0.0155 | +8.25% | ||
| Mar 30 | $ 0.0143 | +6.47% | ||
| Mar 23 | $ 0.0135 | -3.34% | ||
| Mar 16 | $ 0.0139 | -5.74% | ||
| Mar 9 | $ 0.0147 | +12.32% | ||
| Mar 2 | $ 0.0134 | +1.58% | ||
| Feb 23 | $ 0.0132 | -0.69% | ||
| Feb 16 | $ 0.0134 | +0.47% | ||
| Feb 9 | $ 0.0142 | -0.37% | ||
| Feb 2 | $ 0.0142 | -7.63% | ||
| Jan 26 | $ 0.0166 | -13.23% | ||
| Jan 19 | $ 0.02 | -10.03% | ||
| Jan 12 | $ 0.0224 | +5.99% | ||
| Jan 5 | $ 0.0209 | -1.67% | ||
| Dec 29 | $ 0.0212 | +5.95% | ||
| Dec 22 | $ 0.0199 | -2.26% | ||
| Dec 15 | $ 0.0202 | -2.93% | ||
| Dec 8 | $ 0.0211 | +1.85% | ||
| Dec 1 | $ 0.0206 | +1.53% | ||
| Nov 24 | $ 0.0203 | +6.72% | ||
| Nov 17 | $ 0.0189 | -9.88% | ||
| Nov 10 | $ 0.0215 | -11.59% | ||
| Nov 3 | $ 0.0231 | -12.96% | ||
| Oct 27 | $ 0.0263 | -6.94% | ||
| Oct 20 | $ 0.0268 | -0.73% | ||
| Oct 13 | $ 0.0264 | -6.43% | ||
| Oct 6 | $ 0.0254 | -16.93% | ||
| Sep 29 | $ 0.0304 | +8.42% | ||
| Sep 22 | $ 0.0273 | -9.80% | ||
| Sep 15 | $ 0.0305 | -2.34% | ||
| Sep 8 | $ 0.0316 | +8.37% | ||
| Sep 1 | $ 0.029 | -2.67% | ||
| Aug 25 | $ 0.0296 | -9.06% | ||
| Aug 18 | $ 0.0323 | +6.43% | ||
| Aug 11 | $ 0.0304 | +5.52% | ||
| Aug 4 | $ 0.0289 | +21.74% | ||
| Jul 28 | $ 0.0237 | -9.49% | ||
| Jul 21 | $ 0.0254 | -0.42% | ||
| Jul 14 | $ 0.0244 | +20.85% | ||
| Jul 7 | $ 0.02 | +14.51% | ||
| Jun 30 | $ 0.0171 | +0.66% | ||
| Jun 23 | $ 0.0165 | +9.32% | ||
| Jun 16 | $ 0.0154 | -10.69% | ||
| Jun 9 | $ 0.0172 | +0.97% | ||
| Jun 2 | $ 0.0171 | -0.38% | ||
| May 26 | $ 0.0172 | -0.62% | ||
| May 19 | $ 0.0171 | +1.12% | ||
| May 12 | $ 0.0168 | -1.51% | ||
| May 5 | $ 0.0175 | +42.74% | ||
Previous Next