Coinranking
Guardian Historical Data
GUARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2026 | $0.0₁₇1 | --% | ||
| Jul 18, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 17, 2026 | $0.0₈498 | +71.16B% | ||
| Jul 16, 2026 | $0.0₁₃539 | -100.00% | ||
| Jul 15, 2026 | $0.00714 | +3.51% | ||
| Jul 14, 2026 | $0.00745 | +3.10% | ||
| Jul 13, 2026 | $0.00715 | -1.43% | ||
| Jul 12, 2026 | $0.00725 | -0.64% | ||
| Jul 11, 2026 | $0.00723 | +5.25% | ||
| Jul 10, 2026 | $0.00724 | +0.29% | ||
| Jul 9, 2026 | $0.00719 | +9.34% | ||
| Jul 8, 2026 | $0.00766 | +4.49% | ||
| Jul 7, 2026 | $0.0072 | -0.25% | ||
| Jul 6, 2026 | $0.00726 | +1.36% | ||
| Jul 5, 2026 | $0.00718 | +0.70% | ||
| Jul 3, 2026 | $0.00718 | +0.13% | ||
| Jul 2, 2026 | $0.00712 | -0.21% | ||
| Jul 1, 2026 | $0.00713 | -0.10% | ||
| Jun 30, 2026 | $0.00711 | -0.07% | ||
| Jun 29, 2026 | $0.00717 | -0.05% | ||
| Jun 28, 2026 | $0.00712 | -0.12% | ||
| Jun 27, 2026 | $0.00714 | -0.65% | ||
| Jun 26, 2026 | $0.00723 | +34.54% | ||
| Jun 25, 2026 | $0.00642 | -29.89% | ||
| Jun 24, 2026 | $0.00723 | +0.73% | ||
| Jun 23, 2026 | $0.00712 | -0.05% | ||
| Jun 22, 2026 | $0.00714 | -0.08% | ||
| Jun 21, 2026 | $0.00718 | +0.28% | ||
| Jun 20, 2026 | $0.00711 | -0.19% | ||
| Jun 19, 2026 | $0.00712 | +0.73% | ||
| Jun 18, 2026 | $0.00711 | -0.09% | ||
| Jun 17, 2026 | $0.00712 | +0.41% | ||
| Jun 16, 2026 | $0.00708 | +0.10% | ||
| Jun 15, 2026 | $0.00707 | -0.91% | ||
| Jun 14, 2026 | $0.00713 | +0.81% | ||
| Jun 13, 2026 | $0.00714 | +1.01% | ||
| Jun 12, 2026 | $0.00709 | +0.27% | ||
| Jun 11, 2026 | $0.00714 | +0.13% | ||
| Jun 10, 2026 | $0.00707 | -0.02% | ||
| Jun 9, 2026 | $0.00712 | +0.83% | ||
| Jun 8, 2026 | $0.00708 | +0.00% | ||
| Jun 7, 2026 | $0.00708 | -0.85% | ||
| Jun 6, 2026 | $0.00706 | -0.53% | ||
| Jun 5, 2026 | $0.00708 | -0.45% | ||
| Jun 4, 2026 | $0.00708 | +0.06% | ||
| Jun 3, 2026 | $0.00714 | +0.01% | ||
| Jun 2, 2026 | $0.0071 | -0.02% | ||
| Jun 1, 2026 | $0.00713 | +0.10% | ||
| May 31, 2026 | $0.00717 | -0.04% | ||
| May 30, 2026 | $0.00714 | -0.04% | ||