Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.157
-1.90%
$7.83 million $7,952
Dec 23, 2024 $0.16
+0.95%
$7.99 million $13,590
Dec 22, 2024 $0.16
-0.18%
$8 million $7,311
Dec 21, 2024 $0.162
-0.33%
$8.08 million $9,129
Dec 20, 2024 $0.16
-3.28%
$7.99 million $35,891
Dec 19, 2024 $0.165
-3.07%
$8.25 million $51,531
Dec 18, 2024 $0.17
-1.39%
$8.5 million $37,618
Dec 17, 2024 $0.173
+0.01%
$8.63 million $20,442
Dec 16, 2024 $0.175
-6.95%
$8.73 million $88,621
Dec 15, 2024 $0.187
-0.11%
$9.37 million $4,218
Dec 14, 2024 $0.187
+5.31%
$9.37 million $40,454
Dec 13, 2024 $0.178
+11.57%
$8.88 million $414,054
Dec 12, 2024 $0.159
-29.66%
$7.96 million $212,000
Dec 11, 2024 $0.226
+44.69%
$11.31 million $576,064
Dec 10, 2024 $0.155
+7.34%
$7.74 million $43,597
Dec 9, 2024 $0.144
+19.21%
$7.21 million $117,076
Dec 8, 2024 $0.121
+1.12%
$6.03 million $4,220
Dec 7, 2024 $0.119
+2.90%
$5.96 million $15,397
Dec 6, 2024 $0.116
+3.85%
$5.8 million $58,832
Dec 5, 2024 $0.112
+2.51%
$5.58 million $96,703
Dec 4, 2024 $0.0886
+0.05%
$-- $16,543
Dec 3, 2024 $0.0885
+1.59%
$4.42 million $16,565
Dec 2, 2024 $0.0872
+1.45%
$4.36 million $11,072
Dec 1, 2024 $0.086
+0.72%
$4.3 million $3,460
Nov 30, 2024 $0.0854
+2.58%
$4.27 million $39,877
Nov 29, 2024 $0.0832
-1.05%
$4.16 million $3,380
Nov 28, 2024 $0.0841
-0.04%
$4.2 million $12,038
Nov 27, 2024 $0.0838
+14.07%
$4.19 million $23,009
Nov 26, 2024 $0.0735
+0.12%
$3.67 million $6,329
Nov 25, 2024 $0.0734
+3.07%
$3.67 million $8,297
Nov 24, 2024 $0.0712
-0.86%
$3.56 million $14,443
Nov 23, 2024 $0.0718
+0.28%
$3.59 million $5,554
Nov 22, 2024 $0.0716
+0.67%
$3.58 million $12,215
Nov 21, 2024 $0.0712
-1.95%
$3.56 million $20,571
Nov 20, 2024 $0.0725
+12.16%
$3.65 million $11,030
Nov 19, 2024 $0.0653
-0.18%
$3.26 million $1,561
Nov 18, 2024 $0.0654
+0.94%
$3.27 million $3,991
Nov 17, 2024 $0.0644
-0.26%
$3.22 million $4,066
Nov 16, 2024 $0.0636
-2.01%
$3.18 million $1,058
Nov 15, 2024 $0.065
+0.52%
$3.25 million $2,824
Nov 14, 2024 $0.0642
+1.86%
$3.21 million $16,928
Nov 13, 2024 $0.063
-27.69%
$3.15 million $55,537
Nov 12, 2024 $0.087
-1.05%
$4.35 million $16,141
Nov 11, 2024 $0.0879
+0.12%
$4.39 million $10,003
Nov 10, 2024 $0.0877
-0.69%
$4.39 million $14,322
Nov 9, 2024 $0.0884
+1.80%
$4.42 million $9,413
Nov 8, 2024 $0.0868
-0.23%
$4.34 million $11,498
Nov 7, 2024 $0.087
-2.47%
$4.35 million $22,823
Nov 6, 2024 $0.0892
-2.45%
$4.46 million $12,838
Nov 5, 2024 $0.0925
+4.36%
$4.63 million $6,458