Coinranking
Guardian Historical Data
GUARD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2024 | $0.092 | +0.73% | ||
| Nov 3, 2024 | $0.0911 | -3.64% | ||
| Nov 2, 2024 | $0.095 | +1.93% | ||
| Nov 1, 2024 | $0.0937 | -1.56% | ||
| Oct 31, 2024 | $0.0951 | -1.44% | ||
| Oct 30, 2024 | $0.0959 | -3.62% | ||
| Oct 29, 2024 | $0.0995 | -0.76% | ||
| Oct 28, 2024 | $0.101 | +5.29% | ||
| Oct 27, 2024 | $0.0947 | +50.51% | ||
| Oct 26, 2024 | $0.0629 | +4.56% | ||
| Oct 25, 2024 | $0.0601 | +3.87% | ||
| Oct 24, 2024 | $0.0575 | +22.73% | ||
| Oct 23, 2024 | $0.0469 | -57.47% | ||
| Oct 22, 2024 | $0.111 | -4.89% | ||
| Oct 21, 2024 | $0.116 | -1.59% | ||
| Oct 20, 2024 | $0.118 | -8.22% | ||
| Oct 19, 2024 | $0.129 | +2.91% | ||
| Oct 18, 2024 | $0.125 | -1.26% | ||
| Oct 17, 2024 | $0.126 | -0.54% | ||
| Oct 16, 2024 | $0.127 | +0.14% | ||
| Oct 15, 2024 | $0.127 | -0.23% | ||
| Oct 14, 2024 | $0.127 | -0.39% | ||
| Oct 13, 2024 | $0.128 | -8.87% | ||
| Oct 12, 2024 | $0.14 | +0.24% | ||
| Oct 11, 2024 | $0.14 | -2.44% | ||
| Oct 8, 2024 | $0.0176 | +1.78% | ||
| Oct 7, 2024 | $0.0174 | -2.54% | ||
| Oct 6, 2024 | $0.134 | -0.03% | ||
| Oct 5, 2024 | $0.134 | -0.67% | ||
| Oct 4, 2024 | $0.141 | +0.00% | ||
| Oct 3, 2024 | $0.141 | -2.70% | ||
| Oct 2, 2024 | $0.145 | +0.58% | ||
| Sep 30, 2024 | $0.138 | +0.17% | ||
| Sep 29, 2024 | $0.138 | +3.67% | ||
| Sep 28, 2024 | $0.134 | -0.83% | ||
| Sep 27, 2024 | $0.135 | -8.71% | ||
| Sep 26, 2024 | $0.147 | -2.55% | ||
| Sep 25, 2024 | $0.151 | -5.87% | ||
| Sep 24, 2024 | $0.161 | +0.02% | ||
| Sep 23, 2024 | $0.156 | +0.18% | ||
| Sep 22, 2024 | $0.156 | +0.68% | ||
| Sep 20, 2024 | $0.151 | -0.12% | ||
| Sep 19, 2024 | $0.152 | +2.49% | ||
| Sep 18, 2024 | $0.148 | -2.82% | ||
| Sep 14, 2024 | $0.146 | +0.16% | ||
| Sep 13, 2024 | $0.146 | -0.09% | ||
| Sep 12, 2024 | $0.144 | +0.92% | ||
| Sep 11, 2024 | $0.143 | -5.73% | ||
| Sep 10, 2024 | $0.157 | +0.01% | ||
| Sep 9, 2024 | $0.157 | -3.12% | ||