Guardian Historical Data

GUARD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.306
-3.60%
$ 15.3 million $ 81,546
Jan 17, 2023 $ 0.318
-0.42%
$ 15.89 million $ 84,474
Jan 15, 2023 $ 0.29
-2.36%
$ -- $ 9,704
Jan 14, 2023 $ 0.297
-0.27%
$ 14.87 million $ 9,945
Dec 17, 2022 $ 0.236
+0.46%
$ -- $ 29,694
Dec 16, 2022 $ 0.234
-10.82%
$ 11.72 million $ 29,510
Dec 1, 2022 $ 0.315
-0.56%
$ -- $ 31,900
Nov 30, 2022 $ 0.317
+0.73%
$ 15.85 million $ 32,087
Nov 22, 2022 $ 0.341
+3.57%
$ 17.07 million $ 21,067
Nov 21, 2022 $ 0.329
+0.54%
$ 16.47 million $ 20,342
Nov 18, 2022 $ 0.231
+2.06%
$ 11.55 million $ 35,534
Nov 17, 2022 $ 0.226
-33.11%
$ 11.31 million $ 479,327
Nov 13, 2022 $ 0.404
+0.11%
$ -- $ 55,613
Nov 12, 2022 $ 0.403
+1.63%
$ 20.14 million $ 55,462
Nov 11, 2022 $ 0.484
-5.78%
$ 24.21 million $ 90,132
Nov 10, 2022 $ 0.514
+10.10%
$ 25.68 million $ 194,211
Download