Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.0501
+4.74%
$2.5 million $41,848
Mar 20, 2024 $0.0547
+0.00%
$-- $5,928
Mar 19, 2024 $0.0547
-1.56%
$2.74 million $10,910
Mar 18, 2024 $0.0556
-7.57%
$2.78 million $29,744
Mar 17, 2024 $0.0602
+0.23%
$3.01 million $18,251
Mar 15, 2024 $0.0648
+0.21%
$3.24 million $7,679
Mar 14, 2024 $0.0647
+0.00%
$3.23 million $3,826
Mar 13, 2024 $0.0651
+0.00%
$-- $7,256
Mar 12, 2024 $0.0651
+0.29%
$3.25 million $7,256
Mar 10, 2024 $0.0686
+0.00%
$-- $17,108
Mar 9, 2024 $0.0686
+0.77%
$3.43 million $17,108
Mar 8, 2024 $0.0681
+0.68%
$3.4 million $23,198
Feb 29, 2024 $0.0579
+0.01%
$2.89 million $18,487
Feb 28, 2024 $0.0579
-10.13%
$2.89 million $21,398
Feb 27, 2024 $0.072
+0.00%
$-- $27,404
Feb 26, 2024 $0.072
+6.57%
$3.6 million $30,527
Feb 25, 2024 $0.0616
+0.00%
$-- $50,474
Feb 24, 2024 $0.0616
-0.31%
$3.08 million $50,474
Feb 22, 2024 $0.0632
+0.00%
$-- $2,588
Feb 21, 2024 $0.0632
-0.42%
$3.16 million $2,588
Feb 20, 2024 $0.0635
+1.29%
$3.17 million $4,551
Feb 19, 2024 $0.0626
+12.45%
$3.13 million $8,116
Feb 18, 2024 $0.0557
+22.92%
$2.79 million $82,418
Feb 17, 2024 $0.0815
-11.85%
$4.07 million $77,134
Feb 16, 2024 $0.0931
+0.00%
$4.65 million $5,734
Feb 15, 2024 $0.0931
-6.21%
$4.65 million $43,172
Feb 14, 2024 $0.0992
-3.79%
$4.96 million $20,215
Feb 13, 2024 $0.103
-2.91%
$5.16 million $19,254
Feb 12, 2024 $0.109
+0.00%
$5.46 million $2,108
Feb 11, 2024 $0.109
-9.73%
$5.46 million $22,239
Feb 10, 2024 $0.115
-0.01%
$-- $10,018
Feb 9, 2024 $0.115
-4.19%
$5.77 million $36,888
Feb 8, 2024 $0.124
+0.00%
$6.18 million $9,784
Feb 7, 2024 $0.124
+0.44%
$6.18 million $9,784
Feb 4, 2024 $0.12
+0.00%
$-- $18,270
Feb 3, 2024 $0.12
+0.67%
$6.01 million $18,270
Jan 29, 2024 $1.02
+0.04%
$-- $1.18 million
Jan 28, 2024 $1.02
-94.85%
$51.18 million $2.16 million
Jan 27, 2024 $19.83
+15.11K%
$991.57 million $1.17 million
Jan 26, 2024 $0.13
-2.89%
$6.52 million $7,238
Jan 25, 2024 $0.134
-9.03%
$6.71 million $127,381
Jan 24, 2024 $0.148
-1.25%
$-- $45,566
Jan 23, 2024 $0.149
+0.64%
$7.45 million $61,476
Jan 22, 2024 $0.148
-0.88%
$7.4 million $2,378
Jan 21, 2024 $0.149
+8.62%
$7.46 million $87,639
Jan 20, 2024 $0.137
+0.76%
$6.87 million $3,342
Jan 19, 2024 $0.136
-0.08%
$6.81 million $2,644
Jan 18, 2024 $0.137
+0.03%
$6.85 million $3,637
Jan 17, 2024 $0.137
+2.22%
$6.84 million $14,736
Jan 16, 2024 $0.135
-0.38%
$6.76 million $12,781