Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.137
+2.22%
$6.84 million $14,736
Jan 16, 2024 $0.135
-0.38%
$6.76 million $12,781
Jan 15, 2024 $0.135
-0.45%
$6.76 million $11,529
Jan 14, 2024 $0.136
+0.21%
$6.79 million $11,572
Jan 13, 2024 $0.137
+0.06%
$-- $3,737
Jan 12, 2024 $0.137
-0.06%
$6.83 million $3,728
Jan 11, 2024 $0.137
-2.70%
$6.84 million $13,859
Jan 10, 2024 $0.141
+2.29%
$7.04 million $10,931
Jan 9, 2024 $0.137
-1.35%
$6.87 million $21,947
Jan 8, 2024 $0.139
-0.05%
$6.96 million $2,362
Jan 7, 2024 $0.114
-0.59%
$5.72 million $12,952
Jan 6, 2024 $0.115
-7.21%
$5.76 million $13,004
Jan 5, 2024 $0.124
-1.23%
$6.21 million $4,182
Jan 4, 2024 $0.126
+0.07%
$6.29 million $18,000
Jan 3, 2024 $0.126
-0.24%
$6.28 million $9,953
Jan 2, 2024 $0.126
+0.17%
$6.3 million $11,490
Jan 1, 2024 $0.126
-0.78%
$6.3 million $14,250
Dec 31, 2023 $0.127
-3.53%
$6.35 million $26,730
Dec 30, 2023 $0.132
-9.81%
$6.58 million $141,593
Dec 29, 2023 $0.146
-1.84%
$7.3 million $12,712
Dec 28, 2023 $0.149
-1.91%
$7.44 million $33,394
Dec 27, 2023 $0.152
-0.86%
$7.59 million $7,517
Dec 26, 2023 $0.153
+6.42%
$7.65 million $177,783
Dec 25, 2023 $0.144
-3.57%
$7.2 million $72,800
Dec 24, 2023 $0.149
-3.01%
$7.46 million $53,447
Dec 23, 2023 $0.154
-1.37%
$7.68 million $10,471
Dec 22, 2023 $0.156
-0.53%
$7.79 million $7,717
Dec 21, 2023 $0.157
+1.37%
$7.83 million $4,201
Dec 20, 2023 $0.155
+0.03%
$7.76 million $17,741
Dec 19, 2023 $0.155
-1.55%
$7.76 million $16,825
Dec 18, 2023 $0.158
+0.51%
$7.88 million $20,109
Dec 17, 2023 $0.157
-0.85%
$7.84 million $7,763
Dec 16, 2023 $0.158
+0.39%
$7.9 million $8,560
Dec 15, 2023 $0.157
+0.91%
$7.87 million $48,638
Dec 14, 2023 $0.156
-10.70%
$7.8 million $178,923
Dec 13, 2023 $0.177
-0.07%
$8.84 million $8,755
Dec 12, 2023 $0.177
-0.34%
$8.84 million $8,756
Dec 11, 2023 $0.177
-0.84%
$8.87 million $17,190
Dec 10, 2023 $0.179
-1.24%
$8.95 million $16,645
Dec 9, 2023 $0.182
-0.50%
$9.08 million $8,127
Dec 8, 2023 $0.182
+0.03%
$9.12 million $2,007
Sep 9, 2023 $0.359
+0.41%
$17.93 million $132,617
Sep 8, 2023 $0.357
+1.17%
$17.85 million $132,045
Aug 12, 2023 $0.263
+0.48%
$-- $53,961
Aug 11, 2023 $0.262
+0.01%
$13.1 million $53,703
Jun 3, 2023 $0.298
-0.04%
$-- $27,550
Jun 2, 2023 $0.298
+1.31%
$14.9 million $27,559
May 27, 2023 $0.292
+0.09%
$-- $2,648
May 26, 2023 $0.293
+3.35%
$14.63 million $2,653
Apr 20, 2023 $0.348
-2.62%
$-- $2,766