Guardian Historical Data

GUARD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.404
+0.11%
$ -- $ 55,613
Nov 12, 2022 $ 0.403
+1.63%
$ 20.14 million $ 55,462
Nov 11, 2022 $ 0.484
-5.78%
$ 24.21 million $ 90,132
Nov 10, 2022 $ 0.514
+10.10%
$ 25.68 million $ 194,211
Download