Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.00715
+0.80%
$-- $16
May 28, 2026 $0.00716
+1.06%
$-- $35
May 27, 2026 $0.00709
+0.09%
$103,144 $9
May 26, 2026 $0.00709
-0.69%
$103,167 $11
May 25, 2026 $0.00713
+0.01%
$103,806 $119
May 24, 2026 $0.00714
+1.46%
$103,871 $24
May 23, 2026 $0.00706
+0.92%
$102,793 $45
May 22, 2026 $0.00704
-100.00%
$102,384 $8
May 21, 2026 $60M
+1.69%
$-- $1.37 million
May 20, 2026 $59.1M
-0.21%
$860.04 trillion $745,152
May 19, 2026 $57.5M
+0.00%
$-- $1.75 million
May 18, 2026 $58.68M
+832.68B%
$853.93 trillion $4.4 million
May 17, 2026 $0.00723
+0.01%
$105,264 $178
Mar 19, 2026 $49.78
+19.91%
$724.39 million $9,706
Mar 18, 2026 $41.86
+0.33%
$-- $608
Mar 17, 2026 $41.52
-0.06%
$-- $4,725
Mar 16, 2026 $41.58
-0.23%
$605.13 million $1,376
Mar 13, 2026 $40.28
+0.00%
$-- $1,616
Mar 12, 2026 $40.4
-0.11%
$-- $949
Mar 11, 2026 $40.54
+0.18%
$-- $485
Mar 10, 2026 $40.45
+0.00%
$588.7 million $517
Mar 9, 2026 $40.52
-0.25%
$589.65 million $2,307
Mar 8, 2026 $40.52
-0.46%
$589.58 million $1,068
Mar 7, 2026 $40.6
+0.17%
$-- $6,890
Mar 6, 2026 $40.2
-0.09%
$-- $2,271
Mar 5, 2026 $40.06
-0.18%
$-- $1,011
Mar 4, 2026 $40.1
-0.24%
$642.86 million $2,289
Mar 3, 2026 $40.33
+0.07%
$646.54 million $12,112
Mar 2, 2026 $40.27
+1.07%
$-- $9,314
Mar 1, 2026 $40.13
+0.53%
$2.01 billion $4,069
Feb 28, 2026 $40.22
+0.05%
$-- $2,028
Feb 27, 2026 $40.06
+0.00%
$-- $378
Feb 26, 2026 $39.92
+0.00%
$-- $1,253
Feb 24, 2026 $39.69
-0.21%
$-- $2,768
Feb 23, 2026 $39.52
-0.11%
$1.98 billion $1,310
Feb 20, 2026 $39.25
+0.13%
$-- $1,383
Feb 19, 2026 $52.12
-3.92%
$-- $667
Feb 17, 2026 $38.78
+0.06%
$1.94 billion $7,981
Feb 16, 2026 $38.77
+1.25%
$1.94 billion $9,985
Feb 15, 2026 $38.21
+0.00%
$1.91 billion $300
Feb 13, 2026 $38.36
+0.25%
$-- $543
Feb 12, 2026 $37.86
-0.20%
$-- $1,101
Feb 11, 2026 $38
+0.16%
$1.9 billion $3,524
Feb 10, 2026 $38.02
+0.51%
$1.9 billion $502
Feb 9, 2026 $37.85
+0.54%
$1.89 billion $3,169
Feb 8, 2026 $37.45
-0.25%
$1.87 billion $2,635
Feb 7, 2026 $37.71
+0.25%
$1.89 billion $1,063
Feb 6, 2026 $37.58
-0.69%
$1.88 billion $12,819
Feb 5, 2026 $37.31
+3.28%
$1.87 billion $13,354
Feb 4, 2026 $36.46
+1.53%
$1.82 billion $1,214