Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.00713
+0.00%
$113,502 $24
Sep 16, 11 PM $0.00713
-0.01%
$113,497 $18
Sep 16, 6 PM $0.00712
-0.03%
$113,426 $30
Sep 16, 11 AM $0.00713
+0.00%
$113,450 $33
Sep 16, 8 AM $0.00707
+0.00%
$112,496 $30
Sep 16, 1 AM $0.00707
+0.00%
$112,532 $33
Sep 15, 10 PM $0.00707
+0.00%
$112,501 $36
Sep 15, 9 PM $0.00706
+0.00%
$112,439 $35
Sep 15, 7 PM $0.00713
+0.00%
$113,468 $39
Sep 15, 6 PM $0.00706
-0.10%
$112,453 $35
Sep 15, 5 PM $0.00713
+0.00%
$113,524 $28
Sep 15, 4 PM $0.00712
+0.00%
$113,445 $26
Sep 15, 2 PM $0.00707
+0.00%
$112,524 $22
Sep 15, 7 AM $0.00706
-0.13%
$112,443 $27
Sep 15, 6 AM $0.00707
+0.00%
$112,572 $23
Sep 15, 12 AM $0.00707
+0.00%
$112,537 $25
Sep 14, 10 PM $0.00707
-0.05%
$112,602 $22
Sep 14, 9 PM $0.00708
-0.04%
$112,660 $21
Sep 14, 8 PM $0.00713
-0.07%
$113,598 $16
Sep 14, 6 PM $0.00713
+0.00%
$113,574 $11
Sep 14, 1 PM $0.00708
+0.00%
$112,683 $8
Sep 14, 9 AM $0.00714
+0.00%
$113,695 $6
Sep 14, 5 AM $0.00714
+0.00%
$113,641 $19
Sep 14, 2 AM $0.00713
+0.00%
$113,590 $16
Sep 13, 8 PM $0.00713
+0.00%
$113,535 $15
Sep 13, 6 PM $0.00713
+0.00%
$113,549 $20
Sep 13, 11 AM $0.00707
+0.00%
$-- $20
Sep 13, 9 AM $0.00707
+0.00%
$112,529 $21
Sep 13, 8 AM $0.00707
-0.18%
$112,535 $18
Sep 13, 7 AM $0.00707
+0.00%
$112,586 $13
Sep 13, 6 AM $0.00707
+0.00%
$112,597 $12
Sep 12, 7 PM $0.00707
-0.10%
$112,521 $15
Sep 12, 6 PM $0.00708
+0.00%
$112,720 $15
Sep 12, 5 PM $0.00708
+0.00%
$112,779 $19
Sep 12, 10 AM $0.00715
+0.00%
$113,775 $49
Sep 12, 9 AM $0.00714
+0.00%
$113,709 $48
Sep 12, 4 AM $0.00714
+0.00%
$113,677 $48
Sep 12, 3 AM $0.00714
+0.00%
$113,714 $45
Sep 12, 2 AM $0.00714
+0.00%
$113,635 $44
Sep 12, 1 AM $0.00713
+0.00%
$113,527 $41
Sep 11, 6 PM $0.00707
-0.17%
$112,520 $42
Sep 11, 5 PM $0.00708
+0.00%
$112,719 $36
Sep 11, 3 PM $0.00709
+0.00%
$112,899 $38
Sep 11, 2 PM $0.00714
+0.00%
$113,708 $34
Sep 11, 1 PM $0.00714
-0.06%
$113,592 $29
Sep 11, 12 PM $0.00713
+0.04%
$113,568 $15
Sep 11, 4 AM $0.00713
+0.00%
$113,530 $25
Sep 10, 8 PM $0.00713
+0.00%
$113,504 $48
Sep 10, 7 PM $0.00713
+0.00%
$113,459 $46
Sep 10, 5 PM $0.00712
+0.00%
$113,354 $44