Guardian Historical Data

GUARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00713
-0.02%
$ 113,152 $ 44
Jun 10, 9 PM $ 0.00707
-0.04%
$ 112,143 $ 38
Jun 10, 5 PM $ 0.00708
+0.00%
$ 112,221 $ 42
Jun 10, 3 PM $ 0.00714
+0.00%
$ 113,273 $ 36
Jun 10, 1 PM $ 0.00713
+0.00%
$ 113,120 $ 45
Jun 10, 5 AM $ 0.00706
+0.00%
$ 111,981 $ 41
Jun 10, 2 AM $ 0.00707
-0.05%
$ 112,114 $ 36
Jun 9, 8 PM $ 0.00712
+0.00%
$ 113,000 $ 40
Jun 9, 2 PM $ 0.00708
+0.18%
$ 112,246 $ 36
Jun 9, 1 PM $ 0.00708
+0.48%
$ 112,283 $ 27
Jun 9, 12 AM $ 0.00708
+0.16%
$ 112,258 $ 31
Jun 8, 5 AM $ 0.00708
+0.00%
$ 112,268 $ 72
Jun 7, 10 PM $ 0.00708
-0.53%
$ 112,242 $ 58
Jun 7, 9 PM $ 0.00711
+0.00%
$ 112,758 $ 50
Jun 7, 7 PM $ 0.00708
-0.87%
$ 112,226 $ 48
Jun 7, 5 PM $ 0.00713
+0.00%
$ 113,034 $ 41
Jun 7, 12 PM $ 0.00709
+0.00%
$ 112,376 $ 35
Jun 7, 8 AM $ 0.0071
-0.05%
$ 112,646 $ 34
Jun 7, 7 AM $ 0.00714
+0.06%
$ 113,227 $ 28
Jun 7, 5 AM $ 0.00713
+0.06%
$ 113,030 $ 32
Jun 7, 1 AM $ 0.00714
+0.00%
$ 113,201 $ 50
Jun 6, 10 AM $ 0.00706
-0.09%
$ 102,778 $ 149
Jun 6, 7 AM $ 0.00712
+0.00%
$ 103,592 $ 158
Jun 6, 6 AM $ 0.00712
+0.00%
$ 103,581 $ 179
Jun 6, 5 AM $ 0.00711
+0.65%
$ 103,406 $ 182
Jun 6, 4 AM $ 0.00706
-0.15%
$ 102,734 $ 187
Jun 6, 12 AM $ 0.0071
+0.00%
$ 103,321 $ 186
Jun 5, 11 PM $ 0.00708
-0.56%
$ 102,971 $ 175
Jun 5, 8 PM $ 0.00712
+0.42%
$ 103,606 $ 176
Jun 5, 7 PM $ 0.00709
+0.15%
$ 103,180 $ 163
Jun 5, 6 PM $ 0.00707
+0.06%
$ 102,889 $ 149
Jun 5, 5 PM $ 0.00707
+0.00%
$ 102,835 $ 141
Jun 5, 4 PM $ 0.00708
+0.34%
$ 103,025 $ 138
Jun 5, 3 PM $ 0.00707
+0.14%
$ 102,926 $ 119
Jun 5, 1 PM $ 0.00708
-0.68%
$ 103,024 $ 112
Jun 5, 9 AM $ 0.0071
+0.00%
$ 103,285 $ 120
Jun 5, 7 AM $ 0.00711
+0.55%
$ 103,523 $ 125
Jun 5, 6 AM $ 0.00708
+0.05%
$ 102,976 $ 110
Jun 5, 5 AM $ 0.00707
-0.29%
$ 102,944 $ 86
Jun 5, 3 AM $ 0.00707
+0.00%
$ 102,918 $ 94
Jun 5, 1 AM $ 0.00708
-0.69%
$ 103,669 $ 137
Jun 5, 12 AM $ 0.00711
+0.00%
$ 103,436 $ 132
Jun 4, 9 PM $ 0.00708
+0.00%
$ 102,995 $ 140
Jun 4, 6 PM $ 0.00712
+0.49%
$ 103,629 $ 140
Jun 4, 5 PM $ 0.00708
+0.00%
$ 103,074 $ 137
Jun 4, 3 PM $ 0.00714
+0.00%
$ 103,948 $ 157
Jun 4, 12 PM $ 0.00712
+0.05%
$ 103,572 $ 161
Jun 4, 9 AM $ 0.00706
+0.00%
$ 102,790 $ 146
Jun 4, 8 AM $ 0.00706
+0.00%
$ 102,771 $ 137
Jun 4, 7 AM $ 0.00707
-0.68%
$ 102,842 $ 136