Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $26.68
+3.09%
$1.33 billion $14,670
Oct 3, 2025 $25.98
-5.12%
$1.3 billion $9,605
Oct 2, 2025 $27.26
-1.30%
$1.36 billion $1,739
Sep 24, 2025 $0.042
+3.55%
$-- $1,145
Sep 23, 2025 $0.0408
-0.38%
$2.04 million $1,002
Sep 22, 2025 $0.041
-1.32%
$2.04 million $404
Sep 21, 2025 $0.0418
-2.23%
$2.08 million $667
Sep 20, 2025 $0.0436
+7.29%
$2.15 million $497
Sep 19, 2025 $0.0405
+0.15%
$2.03 million $48
Sep 18, 2025 $0.0402
-8.26%
$2.01 million $465
Sep 17, 2025 $0.0433
-3.29%
$2.2 million $50
Sep 16, 2025 $0.0458
+7.15%
$2.18 million $36
Sep 15, 2025 $0.0427
-7.64%
$2.13 million $1,328
Sep 14, 2025 $0.0462
+1.34%
$2.33 million $58
Sep 13, 2025 $0.0457
+0.16%
$2.28 million $238
Sep 12, 2025 $0.0456
+0.01%
$2.28 million $31
Sep 11, 2025 $0.0457
+0.60%
$2.28 million $76
Sep 10, 2025 $0.0454
-0.59%
$2.27 million $51
Sep 9, 2025 $0.0456
+0.32%
$2.28 million $109
Sep 8, 2025 $0.0456
-0.50%
$2.28 million $77
Sep 7, 2025 $0.0458
+0.64%
$2.29 million $32
Sep 6, 2025 $0.0455
+0.83%
$2.28 million $29
Sep 5, 2025 $0.0452
+0.01%
$2.26 million $79
Sep 4, 2025 $0.0451
+0.10%
$2.26 million $146
Sep 3, 2025 $0.0449
-2.46%
$2.25 million $370
Sep 2, 2025 $0.046
+0.36%
$2.3 million $160
Sep 1, 2025 $0.046
+0.03%
$2.3 million $291
Aug 31, 2025 $0.0462
+0.31%
$2.3 million $61
Aug 30, 2025 $0.046
-0.52%
$2.3 million $89
Aug 29, 2025 $0.0462
-0.17%
$2.31 million $144
Aug 28, 2025 $0.0463
+1.17%
$2.32 million $173
Aug 27, 2025 $0.0458
-2.47%
$2.29 million $631
Aug 26, 2025 $0.0469
+0.66%
$2.35 million $343
Aug 25, 2025 $0.0466
-0.47%
$2.33 million $392
Aug 24, 2025 $0.0467
+0.23%
$2.34 million $214
Aug 23, 2025 $0.0467
-0.31%
$2.33 million $912
Aug 22, 2025 $0.0467
+0.54%
$2.34 million $617
Aug 21, 2025 $0.0466
-0.50%
$2.33 million $253
Aug 20, 2025 $0.0472
+1.32%
$2.35 million $275
Aug 19, 2025 $0.0467
+2.18%
$2.33 million $707
Aug 18, 2025 $0.0455
-0.48%
$2.28 million $194
Aug 17, 2025 $0.0457
+0.33%
$2.29 million $401
Aug 16, 2025 $0.0454
-0.55%
$2.27 million $84
Aug 15, 2025 $0.0457
-1.22%
$2.28 million $401
Aug 14, 2025 $0.0463
+1.19%
$2.31 million $938
Aug 13, 2025 $0.0457
-0.19%
$2.28 million $254
Aug 12, 2025 $0.0458
-0.04%
$2.29 million $364
Aug 11, 2025 $0.0458
+2.28%
$2.29 million $432
Aug 10, 2025 $0.0443
-0.74%
$2.21 million $112
Aug 9, 2025 $0.0446
-0.43%
$2.23 million $22