Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $32.83
-0.70%
$1.64 billion $468
Nov 25, 2025 $33.22
+0.05%
$1.66 billion $1,185
Nov 24, 2025 $33.08
-0.38%
$-- $13,375
Nov 22, 2025 $33.1
-0.13%
$1.66 billion $10,558
Nov 21, 2025 $33.31
+1.29%
$1.67 billion $8,248
Nov 20, 2025 $33.03
+1.12%
$1.65 billion $2,078
Nov 19, 2025 $32.85
+0.59%
$1.64 billion $1,265
Nov 18, 2025 $32.55
+2.08%
$1.63 billion $12,660
Nov 17, 2025 $31.75
+3.13%
$1.59 billion $5,806
Nov 16, 2025 $31.02
+0.14%
$1.54 billion $12,477
Nov 15, 2025 $30.93
+0.66%
$1.55 billion $10,185
Nov 14, 2025 $31.14
+4.54%
$1.56 billion $8,758
Nov 13, 2025 $29.52
+1.18%
$1.49 billion $3,269
Nov 12, 2025 $29.4
+0.00%
$-- $562
Nov 11, 2025 $29.27
+0.42%
$1.46 billion $389
Nov 9, 2025 $29.22
-0.17%
$1.46 billion $2,799
Nov 8, 2025 $29.21
-0.55%
$1.46 billion $750
Nov 7, 2025 $29.37
-0.37%
$1.47 billion $2,754
Nov 6, 2025 $29.35
-0.03%
$1.47 billion $780
Nov 5, 2025 $28.88
+0.34%
$-- $13,476
Nov 4, 2025 $28.69
+1.23%
$1.43 billion $10,982
Nov 3, 2025 $28.48
+1.67%
$1.42 billion $2,163
Nov 2, 2025 $28
+0.47%
$-- $138,970
Nov 1, 2025 $27.78
+0.78%
$-- $137,003
Oct 30, 2025 $27.97
+1.14%
$1.4 billion $134,632
Oct 29, 2025 $27.55
-1.54%
$1.38 billion $132,103
Oct 28, 2025 $27.59
+0.84%
$1.38 billion $126,148
Oct 27, 2025 $27
-0.82%
$-- $117,942
Oct 26, 2025 $27.26
-0.04%
$1.36 billion $122,671
Oct 25, 2025 $27.28
-0.05%
$-- $119,735
Oct 24, 2025 $27.24
+0.76%
$-- $116,893
Oct 23, 2025 $27.09
-2.34%
$1.35 billion $114,937
Oct 22, 2025 $27.24
+1.68%
$1.36 billion $108,766
Oct 21, 2025 $27.2
+0.17%
$1.36 billion $105,474
Oct 20, 2025 $27.07
+0.09%
$-- $99,766
Oct 19, 2025 $26.84
-0.90%
$1.34 billion $96,789
Oct 18, 2025 $27.12
+0.18%
$-- $93,210
Oct 17, 2025 $27.04
+1.07%
$1.36 billion $91,206
Oct 16, 2025 $26.78
+0.65%
$1.34 billion $80,430
Oct 15, 2025 $26.77
+1.06%
$1.34 billion $74,723
Oct 14, 2025 $26.7
+2.15%
$1.34 billion $65,443
Oct 13, 2025 $26
+0.74%
$-- $47,411
Oct 12, 2025 $25.82
-3.98%
$1.29 billion $38,790
Oct 11, 2025 $26.8
-0.98%
$1.34 billion $25,474
Oct 10, 2025 $26.45
+1.32%
$-- $41,295
Oct 9, 2025 $26.22
+3.53%
$1.31 billion $36,203
Oct 8, 2025 $25.32
+0.56%
$1.27 billion $26,226
Oct 7, 2025 $25.16
-4.77%
$1.26 billion $39,249
Oct 6, 2025 $26.14
-1.40%
$-- $3,903
Oct 5, 2025 $26.71
+0.70%
$1.34 billion $17,045