ChainAware.ai Historical Data

AWARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00648
+1.41%
$648,589 $343
Aug 18, 2025 $0.00639
+0.31%
$638,984 $299
Aug 17, 2025 $0.00637
-2.00%
$636,993 $206
Aug 16, 2025 $0.0065
-0.12%
$649,964 $33
Aug 15, 2025 $0.00651
+2.16%
$650,862 $394
Aug 14, 2025 $0.00637
-3.00%
$637,392 $745
Aug 13, 2025 $0.00656
+3.65%
$656,463 $425
Aug 12, 2025 $0.00639
-0.62%
$639,257 $459
Aug 11, 2025 $0.00643
-0.58%
$643,240 $103
Aug 10, 2025 $0.00648
-0.24%
$648,311 $206
Aug 9, 2025 $0.0065
-0.45%
$649,635 $382
Aug 8, 2025 $0.00652
+0.84%
$652,353 $25
Aug 7, 2025 $0.00648
-5.21%
$648,059 $564
Aug 6, 2025 $0.00684
-0.96%
$684,090 $1,684
Aug 5, 2025 $0.00691
-0.80%
$690,976 $98
Aug 4, 2025 $0.00697
-2.25%
$696,925 $352
Aug 3, 2025 $0.00712
+0.22%
$712,699 $479
Aug 2, 2025 $0.0071
-0.65%
$711,463 $194
Aug 1, 2025 $0.00714
-0.48%
$714,268 $14
Jul 31, 2025 $0.00718
+1.13%
$717,853 $165
Jul 30, 2025 $0.0071
+2.36%
$709,867 $436
Jul 29, 2025 $0.00694
-4.26%
$693,627 $367
Jul 28, 2025 $0.00724
+2.01%
$723,903 $463
Jul 27, 2025 $0.0071
-0.98%
$709,789 $435
Jul 26, 2025 $0.00717
-0.38%
$716,965 $283
Jul 25, 2025 $0.00719
+1.14%
$719,431 $1,364
Jul 24, 2025 $0.00711
+2.55%
$711,380 $616
Jul 23, 2025 $0.00694
-1.81%
$694,010 $92
Jul 22, 2025 $0.00706
+2.85%
$706,296 $566
Jul 21, 2025 $0.0069
-1.54%
$690,070 $516
Jul 20, 2025 $0.00701
-3.23%
$700,972 $319
Jul 19, 2025 $0.00724
-0.27%
$724,162 $71
Jul 18, 2025 $0.00726
-3.21%
$726,067 $316
Jul 17, 2025 $0.00749
-3.97%
$748,711 $1,561
Jul 16, 2025 $0.0078
+24.63%
$780,371 $3,304
Jul 15, 2025 $0.00626
-4.93%
$626,180 $2,128
Jul 14, 2025 $0.00659
-11.28%
$658,651 $3,128
Jul 13, 2025 $0.00743
+3.83%
$742,562 $1,254
Jul 12, 2025 $0.00715
-1.52%
$714,608 $592
Jul 11, 2025 $0.00726
-3.70%
$725,635 $2,474
Jul 10, 2025 $0.00761
-1.40%
$760,906 $299
Jul 9, 2025 $0.00771
-0.92%
$771,033 $1,528
Jul 8, 2025 $0.00778
-2.05%
$778,265 $503
Jul 7, 2025 $0.00794
+0.44%
$794,385 $25
Jul 6, 2025 $0.00791
-7.26%
$790,793 $809
Jul 5, 2025 $0.00852
+10.42%
$852,223 $1,269
Jul 4, 2025 $0.00772
+9.24%
$771,547 $748
Jul 3, 2025 $0.00706
+1.59%
$706,420 $111
Jun 18, 2025 $0.00774
+1.06%
$774,290 $235
Jun 17, 2025 $0.00766
+0.74%
$766,286 $509