ChainAware.ai Historical Data

AWARE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00298
+0.01%
$ 298,129 $ 35
Oct 1, 10 PM $ 0.00298
+0.04%
$ 298,149 $ 35
Oct 1, 9 PM $ 0.00298
+0.09%
$ 298,180 $ 35
Oct 1, 8 PM $ 0.00298
-0.04%
$ 298,344 $ 35
Oct 1, 7 PM $ 0.00298
+0.08%
$ 297,894 $ 35
Oct 1, 6 PM $ 0.00297
-0.22%
$ 297,272 $ 35
Oct 1, 5 PM $ 0.00298
+0.01%
$ 297,675 $ 35
Oct 1, 4 PM $ 0.00298
-0.29%
$ 297,879 $ 35
Oct 1, 3 PM $ 0.00299
+0.00%
$ 298,677 $ 42
Oct 1, 2 PM $ 0.00298
-0.01%
$ 298,104 $ 260
Oct 1, 1 PM $ 0.00298
+0.18%
$ 298,180 $ 260
Oct 1, 12 PM $ 0.00298
-0.18%
$ 297,660 $ 280
Oct 1, 11 AM $ 0.00298
+0.02%
$ 298,034 $ 300
Oct 1, 10 AM $ 0.00298
-0.19%
$ 298,296 $ 299
Oct 1, 9 AM $ 0.00299
+0.10%
$ 298,622 $ 265
Oct 1, 8 AM $ 0.00299
+0.02%
$ 299,250 $ 264
Oct 1, 7 AM $ 0.00299
-0.10%
$ 299,129 $ 265
Oct 1, 6 AM $ 0.00299
+0.15%
$ 298,948 $ 265
Oct 1, 5 AM $ 0.00298
-0.06%
$ 298,424 $ 264
Oct 1, 4 AM $ 0.00298
+0.16%
$ 298,497 $ 264
Oct 1, 3 AM $ 0.00299
+0.10%
$ 299,021 $ 264
Oct 1, 2 AM $ 0.003
+0.20%
$ 299,888 $ 264
Oct 1, 1 AM $ 0.00299
-0.14%
$ 299,279 $ 265
Oct 1, 12 AM $ 0.00299
+0.06%
$ 299,323 $ 265
Download